| Price | $55.68 on 21-05-2026 at 17:37:53 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $55.72 |
| Sell | $55.72 |
| Last Trade: | Buy 5.00 at $55.68 |
| Day's Volume: | 13,326 |
| Last Close: | $55.66 |
| Open: | $55.24 |
| ISIN: | US25434V8072 |
| Day's Range | $55.18 - $55.75 |
| 52wk Range: | $41.629 - $56.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.45543 |
| Shares in Issue: | N/A |
Dimensional Int (DFIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $55.68 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $55.66 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 10 | $55.66 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 10 | $55.66 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 10 | $55.64 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 10 | $55.64 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 10 | $55.68 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 10 | $55.67 | Automatic Execution |
13:18:32 - 21-May-26 |