Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFIV.US) Share Price

Price $55.69 on 21-05-2026 at 17:19:57
Change $0.03 0.05%
Buy $55.70
Sell $55.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $55.69
Day's Volume: 12,691
Last Close: $55.66
Open: $55.24
ISIN: US25434V8072
Day's Range $55.18 - $55.695
52wk Range: $41.629 - $56.21
Market Capitalisation: $N/A
VWAP: $55.44844
Shares in Issue: N/A

Dimensional Int (DFIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $55.69 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $55.69 Automatic Execution
 13:16:06 - 21-May-26
Sell* 10 $55.68 Automatic Execution
 13:16:05 - 21-May-26
Sell* 10 $55.68 Automatic Execution
 13:16:05 - 21-May-26
Unknown* 10 $55.69 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 200 $55.695 Automatic Execution
 13:16:01 - 21-May-26
Buy* 10 $55.69 Automatic Execution
 13:16:00 - 21-May-26
Sell* 10 $55.45 Automatic Execution
 12:52:50 - 21-May-26
Sell* 100 $55.45 Automatic Execution
 12:52:50 - 21-May-26
Sell* 10 $55.45 Automatic Execution
 12:52:50 - 21-May-26
See more Dimensional Int trades

Dimensional Int (DFIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 55.09 55.77 55.03 55.66 57,098
19th May 2026 (Tue) 55.02 55.26 54.89 55.03 31,010
18th May 2026 (Mon) 55.07 55.41 55.05 55.38 34,784
15th May 2026 (Fri) 54.93 54.95 54.725 54.85 19,666
14th May 2026 (Thu) 55.78 55.78 55.515 55.55 41,600
13th May 2026 (Wed) 55.30 55.67 55.30 55.65 18,822
12th May 2026 (Tue) 55.155 55.445 54.965 55.39 37,158
11th May 2026 (Mon) 55.52 55.60 55.42 55.49 50,341
8th May 2026 (Fri) 55.20 55.235 55.02 55.19 36,305
7th May 2026 (Thu) 55.595 55.595 54.70 54.75 12,394
6th May 2026 (Wed) 55.57 55.74 55.56 55.65 49,151
5th May 2026 (Tue) 54.519 54.80 54.42 54.72 31,091
4th May 2026 (Mon) 54.55 54.61 54.05 54.16 17,423
1st May 2026 (Fri) 55.01 55.28 54.89 54.88 51,827
30th Apr 2026 (Thu) 54.41 55.255 54.41 55.12 60,381
29th Apr 2026 (Wed) 54.14 54.17 53.73 53.89 25,893
28th Apr 2026 (Tue) 54.34 54.385 54.19 54.33 46,743
27th Apr 2026 (Mon) 54.47 54.47 54.08 54.09 32,366
24th Apr 2026 (Fri) 53.95 54.255 53.95 54.16 40,885
23rd Apr 2026 (Thu) 54.42 54.53 53.675 54.15 55,857
22nd Apr 2026 (Wed) 54.67 54.69 54.38 54.46 73,305
21st Apr 2026 (Tue) 55.19 55.19 54.35 54.40 35,730
See more Dimensional Int price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered