| Price | $56.88 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.21 -0.37% |
| Buy | $58.00 |
| Sell | $56.21 |
| Last Trade: | Sell 398.00 at $56.90 |
| Day's Volume: | 41,638 |
| Last Close: | $56.89 |
| Open: | $56.905 |
| ISIN: | US25434V8072 |
| Day's Range | $56.74 - $57.11 |
| 52wk Range: | $45.07 - $59.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.99878 |
| Shares in Issue: | N/A |
Dimensional Int (DFIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398 | $56.90 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $56.90 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 24 | $56.905 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 200 | $56.905 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $56.905 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 20 | $56.895 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 80 | $56.895 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 56 | $56.91 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 25 | $56.92 | Automatic Execution |
15:25:04 - 28-Sep-26 |
