Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFIV.US) Share Price

Price $55.42 on 10-07-2026 at 23:40:02
Change $0.44 0.8%
Buy $56.07
Sell $54.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $55.44
Day's Volume: 36,125
Last Close: $55.43
Open: $55.31
ISIN: US25434V8072
Day's Range $55.16 - $55.48
52wk Range: $42.50 - $56.30
Market Capitalisation: $N/A
VWAP: $55.41158
Shares in Issue: N/A

Dimensional Int (DFIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $55.44 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $55.44 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 7 $55.445 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 2 $55.44 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $55.44 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $55.44 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $55.44 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 2 $55.44 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 2 $55.44 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $55.44 Automatic Execution
 15:55:39 - 10-Jul-26
See more Dimensional Int trades

Dimensional Int (DFIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 55.31 55.48 55.16 55.43 36,125
9th Jul 2026 (Thu) 54.915 55.065 54.84 54.98 31,830
8th Jul 2026 (Wed) 54.77 54.91 54.425 54.91 16,482
7th Jul 2026 (Tue) 55.56 55.585 55.17 55.26 38,079
6th Jul 2026 (Mon) 55.26 55.485 55.195 55.47 45,814
3rd Jul 2026 (Fri) 54.86 54.87 54.86 54.87 0
2nd Jul 2026 (Thu) 54.86 55.115 54.57 54.87 20,217
1st Jul 2026 (Wed) 53.805 54.15 53.805 53.99 52,305
30th Jun 2026 (Tue) 53.845 54.07 53.83 54.02 29,123
29th Jun 2026 (Mon) 53.98 53.989 53.70 53.96 45,375
26th Jun 2026 (Fri) 53.94 54.155 53.82 53.88 11,099
25th Jun 2026 (Thu) 53.97 54.28 53.80 54.06 15,064
24th Jun 2026 (Wed) 53.65 53.81 53.51 53.67 4,118
23rd Jun 2026 (Tue) 53.93 54.18 53.92 54.00 36,501
22nd Jun 2026 (Mon) 55.33 55.62 55.33 55.52 15,089
19th Jun 2026 (Fri) 55.49 55.49 55.245 55.32 26,493
18th Jun 2026 (Thu) 55.49 55.49 55.245 55.32 26,493
17th Jun 2026 (Wed) 56.165 56.27 55.33 55.44 36,770
16th Jun 2026 (Tue) 56.17 56.23 55.98 56.00 19,434
15th Jun 2026 (Mon) 56.17 56.26 55.86 55.89 36,795
12th Jun 2026 (Fri) 55.65 55.975 55.515 55.88 12,223
11th Jun 2026 (Thu) 54.85 55.62 54.58 55.56 3,802
See more Dimensional Int price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered