| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.09 | 55.77 | 55.03 | 55.66 | 57,098 |
| 19th May 2026 (Tue) | 55.02 | 55.26 | 54.89 | 55.03 | 31,010 |
| 18th May 2026 (Mon) | 55.07 | 55.41 | 55.05 | 55.38 | 34,784 |
| 15th May 2026 (Fri) | 54.93 | 54.95 | 54.725 | 54.85 | 19,666 |
| 14th May 2026 (Thu) | 55.78 | 55.78 | 55.515 | 55.55 | 41,600 |
| 13th May 2026 (Wed) | 55.30 | 55.67 | 55.30 | 55.65 | 18,822 |
| 12th May 2026 (Tue) | 55.155 | 55.445 | 54.965 | 55.39 | 37,158 |
| 11th May 2026 (Mon) | 55.52 | 55.60 | 55.42 | 55.49 | 50,341 |
| 8th May 2026 (Fri) | 55.20 | 55.235 | 55.02 | 55.19 | 36,305 |
| 7th May 2026 (Thu) | 55.595 | 55.595 | 54.70 | 54.75 | 12,394 |
| 6th May 2026 (Wed) | 55.57 | 55.74 | 55.56 | 55.65 | 49,151 |
| 5th May 2026 (Tue) | 54.519 | 54.80 | 54.42 | 54.72 | 31,091 |
| 4th May 2026 (Mon) | 54.55 | 54.61 | 54.05 | 54.16 | 17,423 |
| 1st May 2026 (Fri) | 55.01 | 55.28 | 54.89 | 54.88 | 51,827 |
| 30th Apr 2026 (Thu) | 54.41 | 55.255 | 54.41 | 55.12 | 60,381 |
| 29th Apr 2026 (Wed) | 54.14 | 54.17 | 53.73 | 53.89 | 25,893 |
| 28th Apr 2026 (Tue) | 54.34 | 54.385 | 54.19 | 54.33 | 46,743 |
| 27th Apr 2026 (Mon) | 54.47 | 54.47 | 54.08 | 54.09 | 32,366 |
| 24th Apr 2026 (Fri) | 53.95 | 54.255 | 53.95 | 54.16 | 40,885 |
| 23rd Apr 2026 (Thu) | 54.42 | 54.53 | 53.675 | 54.15 | 55,857 |
| 22nd Apr 2026 (Wed) | 54.67 | 54.69 | 54.38 | 54.46 | 73,305 |
| 21st Apr 2026 (Tue) | 55.19 | 55.19 | 54.35 | 54.40 | 35,730 |
| 20th Apr 2026 (Mon) | 55.30 | 55.445 | 55.16 | 55.44 | 54,131 |
| 17th Apr 2026 (Fri) | 55.61 | 55.82 | 55.525 | 55.57 | 54,504 |
| 16th Apr 2026 (Thu) | 55.495 | 55.495 | 55.18 | 55.32 | 43,393 |
| 15th Apr 2026 (Wed) | 55.375 | 55.485 | 55.31 | 55.34 | 30,022 |
| 14th Apr 2026 (Tue) | 55.50 | 55.69 | 55.445 | 55.61 | 33,073 |
| 13th Apr 2026 (Mon) | 54.67 | 55.46 | 54.67 | 55.44 | 33,436 |
| 10th Apr 2026 (Fri) | 55.195 | 55.325 | 54.955 | 55.12 | 39,883 |
| 9th Apr 2026 (Thu) | 54.75 | 55.165 | 54.615 | 54.92 | 30,955 |
| 8th Apr 2026 (Wed) | 54.921 | 55.10 | 54.71 | 55.06 | 27,771 |
| 7th Apr 2026 (Tue) | 53.10 | 53.79 | 52.86 | 53.48 | 25,072 |
| 6th Apr 2026 (Mon) | 53.30 | 53.52 | 53.17 | 53.46 | 37,398 |
| 3rd Apr 2026 (Fri) | 52.545 | 53.30 | 52.50 | 53.18 | 36,774 |
| 2nd Apr 2026 (Thu) | 52.545 | 53.30 | 52.50 | 53.18 | 36,774 |
| 1st Apr 2026 (Wed) | 53.46 | 53.60 | 53.15 | 53.33 | 22,895 |
| 31st Mar 2026 (Tue) | 52.10 | 52.795 | 51.93 | 52.78 | 30,225 |
| 30th Mar 2026 (Mon) | 51.65 | 51.82 | 51.18 | 51.37 | 14,803 |
| 27th Mar 2026 (Fri) | 51.37 | 51.71 | 51.04 | 51.22 | 31,620 |
| 26th Mar 2026 (Thu) | 51.785 | 52.16 | 51.48 | 51.50 | 14,911 |
| 25th Mar 2026 (Wed) | 52.335 | 52.52 | 52.04 | 52.32 | 24,486 |
| 24th Mar 2026 (Tue) | 51.15 | 51.94 | 51.15 | 51.64 | 38,837 |
| 23rd Mar 2026 (Mon) | 51.46 | 52.32 | 51.35 | 51.76 | 25,521 |