| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.31 | 55.48 | 55.16 | 55.43 | 36,125 |
| 9th Jul 2026 (Thu) | 54.915 | 55.065 | 54.84 | 54.98 | 31,830 |
| 8th Jul 2026 (Wed) | 54.77 | 54.91 | 54.425 | 54.91 | 16,482 |
| 7th Jul 2026 (Tue) | 55.56 | 55.585 | 55.17 | 55.26 | 38,079 |
| 6th Jul 2026 (Mon) | 55.26 | 55.485 | 55.195 | 55.47 | 45,814 |
| 3rd Jul 2026 (Fri) | 54.86 | 54.87 | 54.86 | 54.87 | 0 |
| 2nd Jul 2026 (Thu) | 54.86 | 55.115 | 54.57 | 54.87 | 20,217 |
| 1st Jul 2026 (Wed) | 53.805 | 54.15 | 53.805 | 53.99 | 52,305 |
| 30th Jun 2026 (Tue) | 53.845 | 54.07 | 53.83 | 54.02 | 29,123 |
| 29th Jun 2026 (Mon) | 53.98 | 53.989 | 53.70 | 53.96 | 45,375 |
| 26th Jun 2026 (Fri) | 53.94 | 54.155 | 53.82 | 53.88 | 11,099 |
| 25th Jun 2026 (Thu) | 53.97 | 54.28 | 53.80 | 54.06 | 15,064 |
| 24th Jun 2026 (Wed) | 53.65 | 53.81 | 53.51 | 53.67 | 4,118 |
| 23rd Jun 2026 (Tue) | 53.93 | 54.18 | 53.92 | 54.00 | 36,501 |
| 22nd Jun 2026 (Mon) | 55.33 | 55.62 | 55.33 | 55.52 | 15,089 |
| 19th Jun 2026 (Fri) | 55.49 | 55.49 | 55.245 | 55.32 | 26,493 |
| 18th Jun 2026 (Thu) | 55.49 | 55.49 | 55.245 | 55.32 | 26,493 |
| 17th Jun 2026 (Wed) | 56.165 | 56.27 | 55.33 | 55.44 | 36,770 |
| 16th Jun 2026 (Tue) | 56.17 | 56.23 | 55.98 | 56.00 | 19,434 |
| 15th Jun 2026 (Mon) | 56.17 | 56.26 | 55.86 | 55.89 | 36,795 |
| 12th Jun 2026 (Fri) | 55.65 | 55.975 | 55.515 | 55.88 | 12,223 |
| 11th Jun 2026 (Thu) | 54.85 | 55.62 | 54.58 | 55.56 | 3,802 |
| 10th Jun 2026 (Wed) | 54.609 | 54.82 | 54.26 | 54.29 | 18,059 |
| 9th Jun 2026 (Tue) | 55.285 | 55.325 | 54.18 | 54.79 | 5,811 |
| 8th Jun 2026 (Mon) | 55.175 | 55.175 | 54.77 | 54.87 | 14,619 |
| 5th Jun 2026 (Fri) | 55.53 | 55.535 | 54.53 | 54.66 | 5,828 |
| 4th Jun 2026 (Thu) | 55.85 | 55.95 | 55.72 | 55.92 | 40,510 |
| 3rd Jun 2026 (Wed) | 55.80 | 55.905 | 55.545 | 55.55 | 56,638 |
| 2nd Jun 2026 (Tue) | 55.69 | 55.98 | 55.675 | 55.94 | 43,770 |
| 1st Jun 2026 (Mon) | 55.225 | 55.58 | 55.17 | 55.44 | 36,452 |
| 29th May 2026 (Fri) | 55.84 | 55.96 | 55.62 | 55.68 | 21,427 |
| 28th May 2026 (Thu) | 55.52 | 55.77 | 55.345 | 55.61 | 31,058 |
| 27th May 2026 (Wed) | 55.92 | 55.92 | 55.725 | 55.84 | 33,978 |
| 26th May 2026 (Tue) | 56.15 | 56.27 | 55.90 | 56.02 | 42,189 |
| 25th May 2026 (Mon) | 55.54 | 55.71 | 55.465 | 55.55 | 39,876 |
| 22nd May 2026 (Fri) | 55.54 | 55.71 | 55.465 | 55.55 | 39,876 |
| 21st May 2026 (Thu) | 55.24 | 55.94 | 55.18 | 55.80 | 27,143 |
| 20th May 2026 (Wed) | 55.09 | 55.77 | 55.03 | 55.66 | 57,098 |
| 19th May 2026 (Tue) | 55.02 | 55.26 | 54.89 | 55.03 | 31,010 |
| 18th May 2026 (Mon) | 55.07 | 55.41 | 55.05 | 55.38 | 34,784 |
| 15th May 2026 (Fri) | 54.93 | 54.95 | 54.725 | 54.85 | 19,666 |
| 14th May 2026 (Thu) | 55.78 | 55.78 | 55.515 | 55.55 | 41,600 |
| 13th May 2026 (Wed) | 55.30 | 55.67 | 55.30 | 55.65 | 18,822 |
| 12th May 2026 (Tue) | 55.155 | 55.445 | 54.965 | 55.39 | 37,158 |
| 11th May 2026 (Mon) | 55.52 | 55.60 | 55.42 | 55.49 | 50,341 |