| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.905 | 57.11 | 56.74 | 56.89 | 41,638 |
| 25th Sep 2026 (Fri) | 56.895 | 57.13 | 56.74 | 57.09 | 26,767 |
| 24th Sep 2026 (Thu) | 56.62 | 56.78 | 56.379 | 56.62 | 10,712 |
| 23rd Sep 2026 (Wed) | 56.87 | 56.92 | 56.45 | 56.63 | 50,699 |
| 22nd Sep 2026 (Tue) | 57.48 | 57.52 | 57.09 | 57.36 | 240,267 |
| 21st Sep 2026 (Mon) | 57.775 | 57.81 | 57.565 | 57.63 | 8,542 |
| 18th Sep 2026 (Fri) | 57.37 | 57.45 | 57.265 | 57.40 | 60,204 |
| 17th Sep 2026 (Thu) | 58.28 | 58.315 | 58.165 | 58.21 | 96,943 |
| 16th Sep 2026 (Wed) | 58.29 | 58.33 | 57.40 | 57.71 | 38,061 |
| 15th Sep 2026 (Tue) | 57.975 | 58.145 | 57.885 | 58.12 | 17,117 |
| 14th Sep 2026 (Mon) | 58.34 | 58.54 | 58.145 | 58.31 | 207,371 |
| 11th Sep 2026 (Fri) | 58.61 | 58.70 | 58.46 | 58.58 | 24,794 |
| 10th Sep 2026 (Thu) | 58.21 | 58.24 | 57.94 | 58.02 | 22,288 |
| 9th Sep 2026 (Wed) | 58.61 | 58.61 | 58.21 | 58.30 | 43,992 |
| 8th Sep 2026 (Tue) | 58.91 | 58.98 | 58.64 | 58.67 | 25,065 |
| 7th Sep 2026 (Mon) | 58.88 | 59.05 | 58.79 | 58.94 | 24,815 |
| 4th Sep 2026 (Fri) | 58.88 | 59.05 | 58.79 | 58.94 | 24,815 |
| 3rd Sep 2026 (Thu) | 58.88 | 59.21 | 58.84 | 59.08 | 71,109 |
| 2nd Sep 2026 (Wed) | 58.10 | 58.36 | 58.05 | 58.34 | 29,941 |
| 1st Sep 2026 (Tue) | 58.11 | 58.295 | 57.895 | 58.02 | 50,809 |
| 31st Aug 2026 (Mon) | 58.33 | 58.33 | 57.96 | 58.04 | 21,415 |
| 28th Aug 2026 (Fri) | 58.27 | 58.38 | 57.85 | 57.95 | 14,457 |
| 27th Aug 2026 (Thu) | 57.99 | 58.01 | 57.80 | 58.01 | 40,786 |
| 26th Aug 2026 (Wed) | 58.335 | 58.465 | 58.20 | 58.22 | 38,125 |
| 25th Aug 2026 (Tue) | 58.22 | 58.42 | 58.11 | 58.40 | 12,440 |
| 24th Aug 2026 (Mon) | 58.25 | 58.275 | 58.16 | 58.24 | 21,624 |
| 21st Aug 2026 (Fri) | 58.305 | 58.395 | 58.205 | 58.31 | 20,688 |
| 20th Aug 2026 (Thu) | 57.86 | 58.08 | 57.74 | 57.80 | 14,735 |
| 19th Aug 2026 (Wed) | 58.02 | 58.07 | 57.70 | 57.82 | 16,558 |
| 18th Aug 2026 (Tue) | 57.97 | 58.08 | 57.69 | 57.72 | 24,535 |
| 17th Aug 2026 (Mon) | 58.06 | 58.245 | 58.015 | 58.09 | 48,309 |
| 14th Aug 2026 (Fri) | 58.16 | 58.315 | 58.115 | 58.19 | 26,948 |
| 13th Aug 2026 (Thu) | 57.959 | 58.05 | 57.90 | 58.02 | 37,222 |
| 12th Aug 2026 (Wed) | 57.96 | 58.05 | 57.835 | 57.91 | 32,876 |
| 11th Aug 2026 (Tue) | 57.95 | 57.975 | 57.70 | 57.75 | 16,693 |
| 10th Aug 2026 (Mon) | 57.74 | 57.815 | 57.645 | 57.75 | 34,845 |
| 7th Aug 2026 (Fri) | 58.07 | 58.07 | 57.83 | 57.98 | 20,391 |
| 6th Aug 2026 (Thu) | 57.80 | 57.85 | 57.60 | 57.65 | 14,982 |
| 5th Aug 2026 (Wed) | 57.74 | 57.75 | 57.499 | 57.52 | 13,560 |
| 4th Aug 2026 (Tue) | 57.30 | 57.56 | 57.16 | 57.45 | 53,272 |
| 3rd Aug 2026 (Mon) | 57.18 | 57.26 | 57.08 | 57.25 | 41,136 |
| 31st Jul 2026 (Fri) | 57.15 | 57.38 | 56.69 | 57.27 | 25,578 |
| 30th Jul 2026 (Thu) | 56.90 | 57.59 | 56.90 | 57.54 | 33,376 |
| 29th Jul 2026 (Wed) | 56.35 | 56.81 | 56.04 | 56.23 | 22,079 |