| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $55.44 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 2 | $55.44 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 7 | $55.445 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 2 | $55.44 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 2 | $55.44 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 2 | $55.44 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 1 | $55.44 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 2 | $55.44 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 2 | $55.44 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 1 | $55.44 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 1 | $55.44 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 2 | $55.44 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 1 | $55.44 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 2 | $55.45 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 2 | $55.45 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 14 | $55.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $55.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 37 | $55.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $55.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 112 | $55.445 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Unknown* | 40 | $55.445 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Unknown* | 100 | $55.445 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Unknown* | 3 | $55.445 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Unknown* | 2 | $55.445 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Unknown* | 7 | $55.445 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Unknown* | 9 | $55.445 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Unknown* | 22 | $55.445 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Unknown* | 74 | $55.44 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 2 | $55.44 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Unknown* | 40 | $55.435 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 80 | $55.435 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 80 | $55.435 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $55.44 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 61 | $55.44 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 23 | $55.44 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 76 | $55.44 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 23 | $55.44 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $55.44 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 300 | $55.43 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 263 | $55.43 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 37 | $55.43 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 2 | $55.42 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 79 | $55.43 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 67 | $55.43 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 7 | $55.43 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 200 | $55.45 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 1 | $55.46 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 110 | $55.45 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 40 | $55.449 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 12 | $55.45 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 188 | $55.45 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 28 | $55.45 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 26 | $55.445 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 61 | $55.45 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 200 | $55.45 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 78 | $55.45 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 22 | $55.45 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Unknown* | 100 | $55.455 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Unknown* | 100 | $55.455 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Unknown* | 13 | $55.455 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 255 | $55.46 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Unknown* | 200 | $55.455 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Unknown* | 400 | $55.455 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Unknown* | 400 | $55.455 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Unknown* | 255 | $55.455 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Unknown* | 100 | $55.455 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Buy* | 45 | $55.46 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Buy* | 255 | $55.46 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Buy* | 2,893 | $55.459 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 700 | $55.459 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 300 | $55.46 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 400 | $55.46 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 2 | $55.45 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 100 | $55.455 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 858 | $55.455 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 858 | $55.455 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 429 | $55.455 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 36 | $55.46 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Sell* | 1 | $55.45 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 1 | $55.45 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Sell* | 96 | $55.45 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Buy* | 838 | $55.449 | Automatic Execution |
15:17:59 - 10-Jul-26 |
| Unknown* | 1 | $55.44 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Unknown* | 95 | $55.44 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 100 | $55.439 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Unknown* | 100 | $55.45 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Sell* | 105 | $55.45 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Sell* | 95 | $55.45 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Sell* | 5 | $55.45 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Unknown* | 143 | $55.455 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Unknown* | 100 | $55.455 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Unknown* | 100 | $55.455 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Unknown* | 181 | $55.455 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Unknown* | 162 | $55.455 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Unknown* | 100 | $55.455 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 23 | $55.45 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Unknown* | 39 | $55.435 | Automatic Execution |
14:33:39 - 10-Jul-26 |
| Sell* | 514 | $55.43 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 37 | $55.43 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 40 | $55.43 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 23 | $55.43 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Buy* | 23 | $55.44 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Unknown* | 5 | $55.44 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Buy* | 23 | $55.45 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Unknown* | 25 | $55.445 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Unknown* | 26 | $55.445 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 23 | $55.45 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 169 | $55.45 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 31 | $55.45 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 15 | $55.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 8 | $55.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $55.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 15 | $55.445 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $55.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $55.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $55.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 200 | $55.445 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 23 | $55.44 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Unknown* | 100 | $55.44 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Buy* | 200 | $55.44 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Buy* | 23 | $55.44 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Buy* | 14 | $55.44 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Sell* | 312 | $55.43 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Sell* | 172 | $55.44 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 77 | $55.44 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 23 | $55.44 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 86 | $55.44 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 14 | $55.44 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 23 | $55.45 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Sell* | 126 | $55.45 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Sell* | 74 | $55.45 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Sell* | 5 | $55.45 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Unknown* | 23 | $55.45 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Unknown* | 14 | $55.45 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Buy* | 43 | $55.475 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 36 | $55.475 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Unknown* | 23 | $55.47 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 146 | $55.465 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Unknown* | 23 | $55.46 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Sell* | 77 | $55.45 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Sell* | 23 | $55.45 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Unknown* | 100 | $55.47 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Unknown* | 100 | $55.47 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Unknown* | 14 | $55.47 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 14 | $55.47 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 200 | $55.47 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 23 | $55.47 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Unknown* | 200 | $55.46 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Unknown* | 23 | $55.45 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Unknown* | 100 | $55.45 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Unknown* | 49 | $55.46 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 49 | $55.46 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 14 | $55.46 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 5 | $55.46 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 200 | $55.46 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 23 | $55.46 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 53 | $55.46 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 14 | $55.46 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Unknown* | 14 | $55.45 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Unknown* | 23 | $55.45 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 23 | $55.45 | Automatic Execution |
12:47:46 - 10-Jul-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
12:47:46 - 10-Jul-26 |
| Unknown* | 17 | $55.46 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Unknown* | 83 | $55.46 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 23 | $55.46 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 91 | $55.46 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 209 | $55.46 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Unknown* | 67 | $55.455 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Unknown* | 33 | $55.455 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Unknown* | 100 | $55.455 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Unknown* | 100 | $55.455 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Unknown* | 23 | $55.45 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Unknown* | 14 | $55.45 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Unknown* | 14 | $55.45 | Automatic Execution |
12:23:49 - 10-Jul-26 |
| Sell* | 23 | $55.45 | Automatic Execution |
12:23:49 - 10-Jul-26 |
| Buy* | 23 | $55.44 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Sell* | 23 | $55.48 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Unknown* | 41 | $55.48 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Unknown* | 23 | $55.48 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 10 | $55.48 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 2 | $55.48 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Buy* | 298 | $55.48 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Unknown* | 100 | $55.48 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Sell* | 14 | $55.48 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Buy* | 144 | $55.44 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 500 | $55.44 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 23 | $55.44 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 500 | $55.44 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Unknown* | 100 | $55.38 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Unknown* | 100 | $55.38 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Sell* | 200 | $55.385 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Unknown* | 100 | $55.38 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Buy* | 200 | $55.43 | Automatic Execution |
11:53:42 - 10-Jul-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Unknown* | 5 | $55.37 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Unknown* | 14 | $55.35 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 17 | $55.34 | Automatic Execution |
10:52:25 - 10-Jul-26 |
| Buy* | 100 | $55.43 | Automatic Execution |
11:53:42 - 10-Jul-26 |
| Unknown* | 23 | $55.38 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 19 | $55.37 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Buy* | 20 | $55.35 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Unknown* | 5 | $55.35 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 23 | $55.38 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Unknown* | 100 | $55.37 | Automatic Execution |
11:17:04 - 10-Jul-26 |
| Sell* | 1 | $55.35 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Unknown* | 71 | $55.335 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 23 | $55.38 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Unknown* | 14 | $55.38 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Unknown* | 14 | $55.37 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 14 | $55.34 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Sell* | 14 | $55.32 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Unknown* | 14 | $55.37 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 5 | $55.34 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Unknown* | 5 | $55.33 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 23 | $55.32 | Automatic Execution |
09:32:55 - 10-Jul-26 |