| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398 | $56.90 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $56.90 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 24 | $56.905 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 200 | $56.905 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $56.905 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 20 | $56.895 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 80 | $56.895 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 56 | $56.91 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 25 | $56.92 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Unknown* | 42 | $56.905 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 41 | $56.91 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $56.89 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 86 | $56.89 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 496 | $56.885 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 496 | $56.885 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 248 | $56.885 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Unknown* | 42 | $56.925 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 102 | $56.92 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 20 | $56.92 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 100 | $56.915 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 113 | $56.92 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 25 | $56.92 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 95 | $56.93 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 4 | $56.935 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 396 | $56.935 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 2 | $56.94 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 198 | $56.935 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 100 | $56.935 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 120 | $56.935 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 80 | $56.935 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 25 | $56.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 25 | $56.94 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 95 | $56.93 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 69 | $56.93 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 25 | $56.93 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 396 | $56.925 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 396 | $56.925 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 25 | $56.94 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 5 | $56.94 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Unknown* | 10 | $56.94 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 25 | $56.94 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 99 | $56.95 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 25 | $56.98 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 48 | $56.98 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 25 | $56.98 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 300 | $56.97 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 25 | $56.97 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 25 | $56.97 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 25 | $57.01 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 200 | $57.005 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 25 | $57.01 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 25 | $57.01 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 54 | $57.01 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 200 | $57.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $57.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $57.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $57.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $57.04 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $57.04 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 2 | $57.045 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 25 | $57.03 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $57.03 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 42 | $57.065 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 300 | $57.05 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 300 | $57.06 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 25 | $57.06 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 25 | $57.06 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 25 | $57.08 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 25 | $57.08 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 300 | $57.08 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 24 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 200 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 276 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 182 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 24 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 200 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 76 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 24 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 76 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 18 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 25 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 75 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 224 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 176 | $57.075 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 200 | $57.075 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 24 | $57.075 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 300 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 25 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 175 | $57.075 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 25 | $57.075 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 300 | $57.075 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 25 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 200 | $57.08 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 300 | $57.075 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 300 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 44 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 300 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 300 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 10 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 10 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 255 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 45 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 300 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 45 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 58 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 300 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 33 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 25 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 16 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 60 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 300 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 300 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 200 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 37 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 220 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 80 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 24 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 20 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 40 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 300 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 300 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 25 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 300 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 100 | $57.065 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 25 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 235 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 25 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 100 | $57.065 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 40 | $57.065 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 48 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 257 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 43 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 43 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 300 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 300 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 25 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 30 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 43 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 8 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 20 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 25 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 55 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 100 | $57.055 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 300 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 300 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 25 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 75 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 25 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 200 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 100 | $57.055 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 25 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 20 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 300 | $57.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 80 | $57.055 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 100 | $57.055 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 25 | $57.05 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 25 | $57.05 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 82 | $57.05 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 300 | $57.05 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 25 | $56.91 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 25 | $56.89 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 65 | $56.91 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 5 | $56.91 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 12 | $56.915 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 6 | $56.93 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Unknown* | 74 | $56.925 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Unknown* | 6 | $56.925 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Unknown* | 25 | $56.84 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Unknown* | 25 | $56.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 10 | $56.84 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 3 | $56.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $56.855 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 25 | $56.86 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 75 | $56.95 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 200 | $56.855 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 25 | $56.94 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 200 | $56.835 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 25 | $56.78 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 25 | $56.78 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Unknown* | 25 | $56.77 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 40 | $56.775 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 58 | $56.775 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 42 | $56.775 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 25 | $57.02 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 2 | $56.775 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 326 | $57.01 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $56.85 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 25 | $56.78 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 98 | $56.775 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 353 | $57.01 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $56.775 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 121 | $57.01 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $56.78 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $56.98 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 25 | $56.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 23 | $56.79 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 25 | $56.77 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 11 | $56.99 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 1 | $56.98 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $56.79 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 10 | $56.77 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 25 | $56.98 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Unknown* | 1 | $56.97 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 100 | $56.99 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 25 | $56.97 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 75 | $56.81 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 25 | $56.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 25 | $56.97 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 25 | $56.81 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 300 | $56.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $56.75 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 83 | $56.97 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $56.77 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 1 | $56.98 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 122 | $56.97 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 42 | $56.745 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 25 | $56.82 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $56.77 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 10 | $56.91 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 25 | $56.91 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $56.905 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $57.11 | Ordinary |
05:03:55 - 28-Sep-26 |