| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $55.76 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 10 | $55.76 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 10 | $55.75 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 95 | $55.75 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 5 | $55.75 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 10 | $55.74 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 10 | $55.73 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 10 | $55.72 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 10 | $55.72 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 10 | $55.72 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $55.72 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $55.68 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $55.66 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 10 | $55.66 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 10 | $55.66 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 10 | $55.64 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 10 | $55.64 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 10 | $55.68 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 10 | $55.67 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $55.67 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 10 | $55.67 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 10 | $55.67 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 10 | $55.75 | Automatic Execution |
13:17:27 - 21-May-26 |
| Unknown* | 10 | $55.75 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
13:52:07 - 21-May-26 |
| Unknown* | 10 | $55.74 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 10 | $55.74 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
13:49:45 - 21-May-26 |
| Unknown* | 10 | $55.75 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 10 | $55.89 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 10 | $55.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 10 | $55.88 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 5 | $55.74 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $55.88 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 10 | $55.74 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $55.85 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 5 | $55.73 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 10 | $55.84 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 10 | $55.84 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 10 | $55.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $55.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $55.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 10 | $55.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $55.69 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $55.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $55.69 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $55.86 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $55.69 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 10 | $55.86 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 5 | $55.86 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $55.68 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 10 | $55.86 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $55.68 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 200 | $55.88 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 10 | $55.87 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 10 | $55.69 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $55.88 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 10 | $55.88 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 200 | $55.695 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $55.88 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 10 | $55.88 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 10 | $55.69 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 10 | $55.45 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 10 | $55.45 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
12:52:50 - 21-May-26 |
| Unknown* | 10 | $55.43 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 200 | $55.435 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 200 | $55.435 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 110 | $55.435 | Automatic Execution |
12:49:38 - 21-May-26 |
| Unknown* | 10 | $55.44 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $55.44 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 100 | $55.45 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 100 | $55.47 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 25 | $55.445 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 175 | $55.445 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 10 | $55.44 | Automatic Execution |
12:24:22 - 21-May-26 |
| Unknown* | 110 | $55.425 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 100 | $55.425 | Automatic Execution |
12:23:19 - 21-May-26 |
| Unknown* | 200 | $55.425 | Automatic Execution |
12:23:19 - 21-May-26 |
| Unknown* | 200 | $55.425 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 10 | $55.42 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 10 | $55.41 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 10 | $55.41 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 10 | $55.41 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 97 | $55.41 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $55.41 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $55.43 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $55.43 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 10 | $55.44 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 10 | $55.44 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 97 | $55.45 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 60 | $55.455 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 200 | $55.455 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 80 | $55.445 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 100 | $55.455 | Automatic Execution |
12:18:27 - 21-May-26 |
| Unknown* | 100 | $55.455 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 86 | $55.45 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 200 | $55.455 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 90 | $55.445 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 110 | $55.445 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 5 | $55.44 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 29 | $55.44 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 10 | $55.44 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 10 | $55.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 51 | $55.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $55.39 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 10 | $55.39 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 10 | $55.39 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 40 | $55.38 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 10 | $55.38 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 40 | $55.38 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $55.38 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 8 | $55.38 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 200 | $55.38 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $55.385 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $55.395 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 5 | $55.42 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 36 | $55.425 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 10 | $55.43 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $55.44 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 4 | $55.44 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 4 | $55.44 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 6 | $55.44 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 6 | $55.44 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 10 | $55.43 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 10 | $55.43 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 10 | $55.42 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 10 | $55.41 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 3 | $55.41 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 100 | $55.405 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 100 | $55.445 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 10 | $55.41 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 100 | $55.405 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 100 | $55.435 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 2 | $55.42 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 200 | $55.405 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 100 | $55.42 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 300 | $55.405 | Automatic Execution |
11:56:29 - 21-May-26 |
| Unknown* | 30 | $55.43 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 100 | $55.405 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 10 | $55.42 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 2 | $55.41 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 200 | $55.405 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 200 | $55.425 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 200 | $55.405 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 100 | $55.425 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 200 | $55.405 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 100 | $55.425 | Automatic Execution |
10:47:19 - 21-May-26 |
| Unknown* | 200 | $55.425 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 200 | $55.405 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 1 | $55.425 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 10 | $55.42 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 40 | $55.405 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 73 | $55.425 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 200 | $55.405 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 110 | $55.425 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 17 | $55.425 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 10 | $55.41 | Automatic Execution |
11:54:25 - 21-May-26 |
| Unknown* | 110 | $55.425 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $55.42 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 200 | $55.405 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 10 | $55.43 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 10 | $55.41 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 10 | $55.43 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 10 | $55.41 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 52 | $55.47 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 10 | $55.43 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 10 | $55.43 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 40 | $55.415 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 64 | $55.47 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 10 | $55.45 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 10 | $55.43 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 5 | $55.40 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 42 | $55.465 | Automatic Execution |
11:19:55 - 21-May-26 |
| Unknown* | 10 | $55.45 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 10 | $55.42 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $55.41 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 10 | $55.47 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 10 | $55.46 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 10 | $55.43 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $55.42 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 10 | $55.48 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 10 | $55.46 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 10 | $55.43 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $55.42 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 10 | $55.46 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 10 | $55.46 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 266 | $55.43 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 10 | $55.46 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $55.45 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $55.43 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 10 | $55.43 | Automatic Execution |
10:45:24 - 21-May-26 |
| Unknown* | 20 | $55.455 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 4 | $55.44 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $55.43 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 24 | $55.43 | Automatic Execution |
10:45:24 - 21-May-26 |
| Unknown* | 10 | $55.46 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 96 | $55.44 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $55.43 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 10 | $55.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $55.45 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 10 | $55.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $55.38 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 10 | $55.38 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 10 | $55.33 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $55.33 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $55.33 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $55.34 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 10 | $55.34 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $55.34 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $55.34 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 10 | $55.34 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 10 | $55.34 | Automatic Execution |
09:49:24 - 21-May-26 |
| Unknown* | 10 | $55.34 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 10 | $55.34 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 10 | $55.28 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 200 | $55.24 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 200 | $55.24 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $55.25 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 2 | $55.25 | Automatic Execution |
09:32:06 - 21-May-26 |