| Price | $46.155 on 19-09-2025 at 21:24:17 |
|---|---|
| Change | $-0.23 -0.5% |
| Buy | $46.45 |
| Sell | $45.55 |
| Last Trade: | Buy 15.00 at $46.03 |
| Day's Volume: | 100,152 |
| Last Close: | $46.16 |
| Open: | $46.16 |
| ISIN: | US25434V8072 |
| Day's Range | $46.075 - $46.21 |
| 52wk Range: | $41.629 - $49.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.15829 |
| Shares in Issue: | N/A |
Dimensional Int (DFIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $46.03 | Ordinary |
16:36:00 - 19-Sep-25 |
| Buy* | 10 | $46.02 | Ordinary |
16:36:00 - 19-Sep-25 |
| Sell* | 1 | $45.94 | Ordinary |
16:35:54 - 19-Sep-25 |
| Sell* | 10 | $45.95 | Ordinary |
16:35:54 - 19-Sep-25 |
| Sell* | 15 | $46.00 | Ordinary |
16:35:54 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Ordinary |
16:35:54 - 19-Sep-25 |
| Buy* | 600 | $46.19 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 57 | $46.19 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 43 | $46.19 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 621 | $46.19 | Automatic Execution |
15:46:32 - 19-Sep-25 |
