| Price | $42.715 on 18-07-2025 at 21:39:02 |
|---|---|
| Change | $-0.10 -0.23% |
| Buy | $42.91 |
| Sell | $42.60 |
| Buy / Sell DFIV Shares | |
| Last Trade: | Sell 500.00 at $42.71 |
| Day's Volume: | 49,289 |
| Last Close: | $42.72 |
| Open: | $42.94 |
| ISIN: | US25434V8072 |
| Day's Range | $42.68 - $42.985 |
| 52wk Range: | $41.629 - $43.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.79234 |
| Shares in Issue: | N/A |
Dimensional Int (DFIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $42.71 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 500 | $42.71 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 300 | $42.70 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 500 | $42.70 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 69 | $42.70 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 295 | $42.70 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 500 | $42.70 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 107 | $42.695 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 24 | $42.695 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 83 | $42.695 | Automatic Execution |
15:51:38 - 18-Jul-25 |
