Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFIV.US) Share Price

Price $54.50 on 06-02-2026 at 22:30:06
Change $1.15 2.16%
Buy $55.03
Sell $54.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 156.00 at $54.469
Day's Volume: 28,724
Last Close: $54.52
Open: $54.15
ISIN: US25434V8072
Day's Range $54.15 - $54.54
52wk Range: $41.629 - $54.77
Market Capitalisation: $N/A
VWAP: $54.38734
Shares in Issue: N/A

Dimensional Int (DFIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 156 $54.469 Automatic Execution
 15:27:57 - 06-Feb-26
Unknown* 11 $54.465 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $54.46 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $54.46 Automatic Execution
 15:26:10 - 06-Feb-26
Unknown* 12 $54.465 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 100 $54.465 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 100 $54.465 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 100 $54.465 Automatic Execution
 15:25:55 - 06-Feb-26
Unknown* 100 $54.465 Automatic Execution
 15:25:55 - 06-Feb-26
Unknown* 100 $54.465 Automatic Execution
 15:25:55 - 06-Feb-26
See more Dimensional Int trades

Dimensional Int (DFIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.15 54.54 54.15 54.52 28,724
5th Feb 2026 (Thu) 53.56 53.815 53.32 53.35 27,840
4th Feb 2026 (Wed) 54.53 54.70 54.13 54.33 30,797
3rd Feb 2026 (Tue) 53.34 53.84 53.34 53.82 47,432
2nd Feb 2026 (Mon) 52.88 53.26 52.88 53.23 58,737
30th Jan 2026 (Fri) 53.24 53.27 52.65 52.90 9,762
29th Jan 2026 (Thu) 53.595 53.75 52.89 53.48 25,093
28th Jan 2026 (Wed) 53.01 53.08 52.64 53.40 45,002
27th Jan 2026 (Tue) 52.99 53.425 52.99 53.40 49,473
26th Jan 2026 (Mon) 52.55 52.66 52.405 52.43 42,396
23rd Jan 2026 (Fri) 51.665 52.15 51.665 52.15 58,433
22nd Jan 2026 (Thu) 51.87 51.945 51.66 51.82 57,486
21st Jan 2026 (Wed) 51.15 51.67 51.06 51.59 36,302
20th Jan 2026 (Tue) 51.08 51.25 50.83 50.91 47,206
19th Jan 2026 (Mon) 51.57 51.65 51.41 51.58 49,365
16th Jan 2026 (Fri) 51.57 51.65 51.41 51.58 49,365
15th Jan 2026 (Thu) 51.52 51.679 51.46 51.52 44,169
14th Jan 2026 (Wed) 51.33 51.555 51.32 51.55 36,954
13th Jan 2026 (Tue) 51.06 51.075 50.91 51.14 22,470
12th Jan 2026 (Mon) 50.93 51.145 50.93 51.14 27,936
9th Jan 2026 (Fri) 50.66 50.835 50.61 50.76 18,197
8th Jan 2026 (Thu) 50.085 50.53 50.085 50.52 38,930
7th Jan 2026 (Wed) 50.46 50.48 50.18 50.20 70,602
See more Dimensional Int price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered