Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFIV.US) Share Price

Price $53.16 on 03-04-2026 at 22:47:27
Change $-0.17 -0.32%
Buy $56.61
Sell $52.97
Last Trade: -
Day's Volume: 36,774
Last Close: $53.18
Open: $52.545
ISIN: US25434V8072
Day's Range $52.50 - $53.30
52wk Range: $34.28 - $56.30
Market Capitalisation: $N/A
VWAP: $53.02178
Shares in Issue: N/A

Dimensional Int (DFIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Int trades

Dimensional Int (DFIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.545 53.30 52.50 53.18 36,774
2nd Apr 2026 (Thu) 52.545 53.30 52.50 53.18 36,774
1st Apr 2026 (Wed) 53.46 53.60 53.15 53.33 22,895
31st Mar 2026 (Tue) 52.10 52.795 51.93 52.78 30,225
30th Mar 2026 (Mon) 51.65 51.82 51.18 51.37 14,803
27th Mar 2026 (Fri) 51.37 51.71 51.04 51.22 31,620
26th Mar 2026 (Thu) 51.785 52.16 51.48 51.50 14,911
25th Mar 2026 (Wed) 52.335 52.52 52.04 52.32 24,486
24th Mar 2026 (Tue) 51.15 51.94 51.15 51.64 38,837
23rd Mar 2026 (Mon) 51.46 52.32 51.35 51.76 25,521
20th Mar 2026 (Fri) 51.85 51.98 50.53 50.80 10,530
19th Mar 2026 (Thu) 51.33 52.38 51.33 52.11 31,126
18th Mar 2026 (Wed) 52.61 52.755 52.17 52.19 20,204
17th Mar 2026 (Tue) 52.99 53.13 52.78 52.80 44,019
16th Mar 2026 (Mon) 52.21 52.60 52.16 52.44 32,538
13th Mar 2026 (Fri) 52.29 52.44 51.535 51.62 25,272
12th Mar 2026 (Thu) 52.38 52.47 51.93 52.19 40,836
11th Mar 2026 (Wed) 52.69 53.09 52.63 53.03 46,328
10th Mar 2026 (Tue) 53.02 53.59 52.835 52.88 33,259
9th Mar 2026 (Mon) 51.75 52.81 51.28 52.69 48,970
6th Mar 2026 (Fri) 52.05 52.68 51.82 52.54 23,408
5th Mar 2026 (Thu) 53.22 53.43 52.39 52.89 18,283
See more Dimensional Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered