| Price | $49.515 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.15 -0.3% |
| Buy | $50.17 |
| Sell | $49.10 |
| Last Trade: | Buy 100.00 at $49.51 |
| Day's Volume: | 32,160 |
| Last Close: | $49.52 |
| Open: | $49.78 |
| ISIN: | US25434V8072 |
| Day's Range | $49.32 - $49.78 |
| 52wk Range: | $41.629 - $50.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.51082 |
| Shares in Issue: | N/A |
Dimensional Int (DFIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.51 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3,765 | $49.51 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 800 | $49.50 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 295 | $49.51 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 1,870 | $49.50 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 148 | $49.50 | Automatic Execution |
15:27:24 - 12-Dec-25 |
