| Price | $36.08 on 21-05-2026 at 17:17:50 |
|---|---|
| Change | $-0.08 -0.22% |
| Buy | $36.12 |
| Sell | $36.09 |
| Last Trade: | Buy 309.00 at $36.08 |
| Day's Volume: | 24,277 |
| Last Close: | $36.16 |
| Open: | $35.90 |
| ISIN: | US25434V7736 |
| Day's Range | $35.80 - $36.08 |
| 52wk Range: | $28.18 - $37.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.94062 |
| Shares in Issue: | N/A |
Dimensional Int (DFIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | $36.08 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 1,600 | $36.08 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 7 | $35.96 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 7 | $35.96 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
12:25:12 - 21-May-26 |
