Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $35.42 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 200 $35.42 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 100 $35.42 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 4 $35.43 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $35.42 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 9 $35.43 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 189 $35.42 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 6 $35.43 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 183 $35.42 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 5 $35.43 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1,000 $35.44 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 200 $35.43 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 400 $35.44 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 57 $35.44 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 1 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $35.44 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 3 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,200 $35.44 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 200 $35.42 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 52 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 190 $35.41 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 1 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $35.46 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 190 $35.41 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 59 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $35.47 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $35.48 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 2,872 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $35.47 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 200 $35.42 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 4 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 1,907 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1,893 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 264 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 1,604 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $35.42 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 294 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $35.47 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 457 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 141 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 73 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $35.41 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 781 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 119 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 1 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 200 $35.41 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 25 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 200 $35.41 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 300 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $35.48 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 200 $35.41 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 5 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $35.49 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 200 $35.41 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 178 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 299 $35.41 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 3 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 50 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 51 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $35.41 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 74 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $35.41 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 73 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 7 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 99 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 4 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 140 $35.48 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 400 $35.41 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 20 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $35.48 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 9 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $35.49 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 200 $35.41 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 37 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 100 $35.40 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 25 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 200 $35.40 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 2 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $35.48 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 76 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 524 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 117 $35.50 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 74 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $35.48 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 321 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 205 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 87 $35.49 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 400 $35.41 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 48 $35.49 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 82 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $35.41 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 18 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $35.40 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $35.41 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 200 $35.51 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 169 $35.51 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 4 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $35.50 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 158 $35.51 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 7 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 198 $35.51 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 61 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $35.40 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $35.51 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 117 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 1 $35.51 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 31 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 1 $35.51 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 181 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $35.40 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 139 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 421 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 46 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $35.40 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 155 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 33 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 58 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 105 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 9 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $35.39 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 38 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $35.39 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 17 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 95 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 1 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $35.40 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 169 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 1 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 392 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 115 $35.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $35.43 Automatic Execution
 11:46:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84