| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.32 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 300 | $36.279 | Automatic Execution |
13:45:55 - 21-May-26 |
| Unknown* | 50 | $36.19 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 422 | $36.279 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 300 | $36.279 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 309 | $36.08 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 37 | $36.295 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 1,600 | $36.08 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 7 | $35.96 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 7 | $35.96 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 57 | $35.95 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 200 | $35.95 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 100 | $35.945 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 15 | $35.95 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 40 | $35.96 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 19 | $35.99 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 60 | $35.96 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 22 | $35.99 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 400 | $35.839 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 200 | $35.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $35.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $35.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 141 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 376 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 130 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3,466 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,767 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 283 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4,370 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 192 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 116 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 176 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 151 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 85 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 560 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 697 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 471 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 44 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 98 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 185 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 312 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 93 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 113 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 210 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 102 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 79 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 45 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 95 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 45 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 57 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 58 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 76 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 210 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 56 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 108 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 69 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 66 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 138 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 270 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $35.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $35.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $35.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $35.90 | Automatic Execution |
09:30:00 - 21-May-26 |