| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | $36.54 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 224 | $36.54 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 4 | $36.54 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 438 | $36.54 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 362 | $36.54 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 3 | $36.53 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 6 | $36.53 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 396 | $36.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $36.54 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 7 | $36.54 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 3 | $36.54 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 56 | $36.53 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 148 | $36.54 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 248 | $36.54 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 4 | $36.55 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 145 | $36.55 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $36.55 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 400 | $36.559 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 2 | $36.54 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 43 | $36.54 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 57 | $36.54 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 200 | $36.54 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 61 | $36.56 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 400 | $36.569 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $36.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 706 | $36.57 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 609 | $36.57 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 3 | $36.57 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 11 | $36.58 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 200 | $36.58 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Unknown* | 100 | $36.575 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Unknown* | 300 | $36.57 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 300 | $36.57 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Unknown* | 100 | $36.56 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 67 | $36.58 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 56 | $36.58 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 143 | $36.58 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 157 | $36.58 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 61 | $36.58 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 183 | $36.58 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 55 | $36.59 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 145 | $36.59 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 23 | $36.589 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 34 | $36.579 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 61 | $36.58 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 800 | $36.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 118 | $36.619 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 300 | $36.615 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $36.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $36.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 800 | $36.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $36.615 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $36.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $36.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $36.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 600 | $36.63 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 1,100 | $36.63 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 14 | $36.64 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 500 | $36.64 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 900 | $36.64 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 192 | $36.64 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $36.64 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 600 | $36.62 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 720 | $36.62 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 280 | $36.62 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 1,000 | $36.63 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 74 | $36.64 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $36.42 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 101 | $36.41 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 200 | $36.38 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 8 | $36.38 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 4 | $36.38 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Unknown* | 46 | $36.57 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 17 | $36.39 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 900 | $36.58 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 238 | $36.39 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 5 | $36.575 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 62 | $36.39 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 70 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 133 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,032 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 548 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 61 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 427 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 109 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 139 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 92 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 68 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 88 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 46 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 56 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 365 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 311 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 179 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 81 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 81 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 164 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 85 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 292 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 102 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 89 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 105 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 248 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |