| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.40 | 36.685 | 36.38 | 36.52 | 34,859 |
| 25th Sep 2026 (Fri) | 36.77 | 36.77 | 36.51 | 36.75 | 6,886 |
| 24th Sep 2026 (Thu) | 36.39 | 36.53 | 36.23 | 36.41 | 3,198 |
| 23rd Sep 2026 (Wed) | 36.88 | 36.88 | 36.50 | 36.60 | 18,295 |
| 22nd Sep 2026 (Tue) | 37.28 | 37.31 | 37.05 | 37.22 | 41,370 |
| 21st Sep 2026 (Mon) | 37.04 | 37.12 | 36.96 | 37.07 | 1,272 |
| 18th Sep 2026 (Fri) | 36.83 | 36.98 | 36.70 | 36.81 | 28,677 |
| 17th Sep 2026 (Thu) | 37.08 | 37.23 | 37.00 | 37.00 | 54,915 |
| 16th Sep 2026 (Wed) | 36.93 | 37.08 | 36.54 | 36.70 | 17,298 |
| 15th Sep 2026 (Tue) | 36.84 | 36.84 | 36.57 | 36.74 | 11,769 |
| 14th Sep 2026 (Mon) | 36.67 | 36.94 | 36.63 | 36.74 | 41,285 |
| 11th Sep 2026 (Fri) | 37.10 | 37.20 | 37.06 | 37.12 | 30,080 |
| 10th Sep 2026 (Thu) | 36.89 | 37.05 | 36.80 | 36.87 | 8,956 |
| 9th Sep 2026 (Wed) | 37.60 | 37.60 | 37.22 | 37.24 | 19,718 |
| 8th Sep 2026 (Tue) | 37.71 | 37.71 | 37.49 | 37.53 | 8,679 |
| 7th Sep 2026 (Mon) | 37.52 | 37.76 | 37.52 | 37.67 | 13,128 |
| 4th Sep 2026 (Fri) | 37.52 | 37.76 | 37.52 | 37.67 | 13,128 |
| 3rd Sep 2026 (Thu) | 37.62 | 37.70 | 37.43 | 37.62 | 26,909 |
| 2nd Sep 2026 (Wed) | 36.90 | 37.20 | 36.90 | 37.14 | 5,104 |
| 1st Sep 2026 (Tue) | 37.36 | 37.40 | 37.01 | 37.08 | 40,434 |
| 31st Aug 2026 (Mon) | 37.74 | 37.74 | 37.46 | 37.53 | 7,116 |
| 28th Aug 2026 (Fri) | 38.01 | 38.02 | 37.53 | 37.62 | 7,324 |
| 27th Aug 2026 (Thu) | 37.84 | 37.88 | 37.679 | 37.87 | 11,875 |
| 26th Aug 2026 (Wed) | 37.79 | 37.79 | 37.66 | 37.68 | 13,917 |
| 25th Aug 2026 (Tue) | 37.63 | 37.82 | 37.625 | 37.795 | 15,505 |
| 24th Aug 2026 (Mon) | 37.47 | 37.50 | 37.41 | 37.45 | 23,837 |
| 21st Aug 2026 (Fri) | 37.10 | 37.619 | 37.10 | 37.545 | 16,371 |
| 20th Aug 2026 (Thu) | 37.36 | 37.39 | 37.18 | 37.28 | 18,612 |
| 19th Aug 2026 (Wed) | 37.09 | 37.42 | 37.09 | 37.32 | 9,020 |
| 18th Aug 2026 (Tue) | 37.33 | 37.33 | 36.98 | 37.03 | 18,664 |
| 17th Aug 2026 (Mon) | 37.39 | 37.55 | 37.37 | 37.44 | 20,147 |
| 14th Aug 2026 (Fri) | 37.50 | 37.60 | 37.45 | 37.47 | 9,158 |
| 13th Aug 2026 (Thu) | 37.51 | 37.51 | 37.27 | 37.38 | 34,029 |
| 12th Aug 2026 (Wed) | 37.35 | 37.48 | 37.22 | 37.27 | 15,457 |
| 11th Aug 2026 (Tue) | 37.28 | 37.28 | 37.06 | 37.15 | 22,305 |
| 10th Aug 2026 (Mon) | 37.16 | 37.16 | 37.02 | 37.09 | 26,809 |
| 7th Aug 2026 (Fri) | 37.06 | 37.28 | 37.06 | 37.24 | 8,848 |
| 6th Aug 2026 (Thu) | 36.84 | 37.02 | 36.80 | 36.82 | 14,452 |
| 5th Aug 2026 (Wed) | 36.91 | 37.08 | 36.83 | 36.86 | 5,707 |
| 4th Aug 2026 (Tue) | 36.39 | 36.60 | 36.32 | 36.555 | 5,840 |
| 3rd Aug 2026 (Mon) | 35.88 | 36.14 | 35.88 | 36.12 | 26,888 |
| 31st Jul 2026 (Fri) | 35.95 | 35.95 | 35.55 | 35.865 | 14,113 |
| 30th Jul 2026 (Thu) | 35.63 | 36.09 | 35.63 | 36.055 | 18,921 |
| 29th Jul 2026 (Wed) | 35.45 | 35.63 | 35.10 | 35.30 | 9,480 |