| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.63 | 36.22 | 35.63 | 36.16 | 23,904 |
| 19th May 2026 (Tue) | 35.81 | 35.85 | 35.579 | 35.68 | 71,656 |
| 18th May 2026 (Mon) | 36.15 | 36.18 | 35.80 | 36.10 | 28,893 |
| 15th May 2026 (Fri) | 36.03 | 36.03 | 35.82 | 35.88 | 20,469 |
| 14th May 2026 (Thu) | 36.67 | 36.67 | 36.52 | 36.56 | 17,039 |
| 13th May 2026 (Wed) | 36.32 | 36.50 | 36.22 | 36.50 | 29,595 |
| 12th May 2026 (Tue) | 36.37 | 36.38 | 36.01 | 36.33 | 33,591 |
| 11th May 2026 (Mon) | 36.49 | 36.73 | 36.49 | 36.57 | 31,755 |
| 8th May 2026 (Fri) | 36.45 | 36.615 | 36.43 | 36.62 | 43,598 |
| 7th May 2026 (Thu) | 36.52 | 36.59 | 36.13 | 36.12 | 4,268 |
| 6th May 2026 (Wed) | 36.41 | 36.455 | 36.33 | 36.43 | 30,346 |
| 5th May 2026 (Tue) | 35.39 | 35.63 | 35.39 | 35.56 | 33,854 |
| 4th May 2026 (Mon) | 35.41 | 35.56 | 35.11 | 35.26 | 28,534 |
| 1st May 2026 (Fri) | 35.57 | 35.83 | 35.57 | 35.56 | 21,256 |
| 30th Apr 2026 (Thu) | 35.29 | 35.75 | 35.29 | 35.675 | 64,953 |
| 29th Apr 2026 (Wed) | 35.05 | 35.09 | 34.73 | 34.89 | 19,290 |
| 28th Apr 2026 (Tue) | 35.20 | 35.35 | 35.12 | 35.21 | 63,488 |
| 27th Apr 2026 (Mon) | 35.49 | 35.54 | 35.35 | 35.42 | 31,355 |
| 24th Apr 2026 (Fri) | 35.36 | 35.45 | 35.21 | 35.40 | 48,949 |
| 23rd Apr 2026 (Thu) | 35.54 | 35.60 | 34.92 | 35.30 | 39,251 |
| 22nd Apr 2026 (Wed) | 35.75 | 35.76 | 35.55 | 35.66 | 36,944 |
| 21st Apr 2026 (Tue) | 36.04 | 36.10 | 35.48 | 35.55 | 14,038 |
| 20th Apr 2026 (Mon) | 36.19 | 36.22 | 36.05 | 36.22 | 18,537 |
| 17th Apr 2026 (Fri) | 36.56 | 36.58 | 36.35 | 36.41 | 23,437 |
| 16th Apr 2026 (Thu) | 36.16 | 36.16 | 35.84 | 35.97 | 25,922 |
| 15th Apr 2026 (Wed) | 35.98 | 35.98 | 35.80 | 35.91 | 15,364 |
| 14th Apr 2026 (Tue) | 35.98 | 36.06 | 35.91 | 36.01 | 35,329 |
| 13th Apr 2026 (Mon) | 35.18 | 35.67 | 35.14 | 35.65 | 24,629 |
| 10th Apr 2026 (Fri) | 35.68 | 35.68 | 35.32 | 35.49 | 22,291 |
| 9th Apr 2026 (Thu) | 35.16 | 35.51 | 35.04 | 35.34 | 41,490 |
| 8th Apr 2026 (Wed) | 35.71 | 35.71 | 35.25 | 35.51 | 28,902 |
| 7th Apr 2026 (Tue) | 34.15 | 34.36 | 33.70 | 34.28 | 35,913 |
| 6th Apr 2026 (Mon) | 34.125 | 34.36 | 34.03 | 34.32 | 38,611 |
| 3rd Apr 2026 (Fri) | 33.40 | 34.05 | 33.39 | 33.91 | 311,315 |
| 2nd Apr 2026 (Thu) | 33.40 | 34.05 | 33.39 | 33.91 | 311,315 |
| 1st Apr 2026 (Wed) | 34.125 | 34.45 | 34.05 | 34.15 | 145,216 |
| 31st Mar 2026 (Tue) | 33.15 | 33.65 | 32.96 | 33.67 | 21,830 |
| 30th Mar 2026 (Mon) | 32.94 | 32.94 | 32.47 | 32.65 | 10,746 |
| 27th Mar 2026 (Fri) | 32.81 | 32.92 | 32.53 | 32.655 | 30,023 |
| 26th Mar 2026 (Thu) | 33.17 | 33.43 | 32.87 | 32.91 | 38,298 |
| 25th Mar 2026 (Wed) | 33.59 | 33.71 | 33.48 | 33.59 | 205,240 |
| 24th Mar 2026 (Tue) | 32.90 | 33.22 | 32.785 | 33.01 | 13,818 |
| 23rd Mar 2026 (Mon) | 33.19 | 33.55 | 32.92 | 33.20 | 17,346 |