| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.51 | 35.51 | 35.36 | 35.40 | 12,421 |
| 9th Jul 2026 (Thu) | 35.11 | 35.25 | 35.06 | 35.22 | 17,722 |
| 8th Jul 2026 (Wed) | 34.93 | 35.15 | 34.765 | 35.125 | 20,332 |
| 7th Jul 2026 (Tue) | 35.84 | 35.91 | 35.36 | 35.45 | 15,168 |
| 6th Jul 2026 (Mon) | 35.92 | 35.95 | 35.78 | 35.93 | 12,368 |
| 3rd Jul 2026 (Fri) | 35.62 | 35.62 | 35.52 | 35.52 | 0 |
| 2nd Jul 2026 (Thu) | 35.62 | 35.68 | 35.31 | 35.52 | 76,031 |
| 1st Jul 2026 (Wed) | 34.95 | 35.31 | 34.95 | 35.205 | 39,556 |
| 30th Jun 2026 (Tue) | 35.01 | 35.06 | 34.90 | 35.03 | 47,592 |
| 29th Jun 2026 (Mon) | 35.08 | 35.16 | 34.87 | 34.995 | 37,675 |
| 26th Jun 2026 (Fri) | 34.98 | 35.19 | 34.959 | 35.15 | 4,213 |
| 25th Jun 2026 (Thu) | 35.19 | 35.33 | 35.11 | 35.14 | 16,031 |
| 24th Jun 2026 (Wed) | 34.94 | 35.07 | 34.80 | 34.93 | 14,833 |
| 23rd Jun 2026 (Tue) | 35.09 | 35.229 | 35.02 | 35.07 | 10,289 |
| 22nd Jun 2026 (Mon) | 36.30 | 36.53 | 36.11 | 36.15 | 30,067 |
| 19th Jun 2026 (Fri) | 36.06 | 36.22 | 36.05 | 36.07 | 46,321 |
| 18th Jun 2026 (Thu) | 36.06 | 36.22 | 36.05 | 36.07 | 46,321 |
| 17th Jun 2026 (Wed) | 36.75 | 36.82 | 36.15 | 36.22 | 31,004 |
| 16th Jun 2026 (Tue) | 36.58 | 36.65 | 36.51 | 36.53 | 19,285 |
| 15th Jun 2026 (Mon) | 36.57 | 36.75 | 36.43 | 36.45 | 26,126 |
| 12th Jun 2026 (Fri) | 36.14 | 36.26 | 35.96 | 36.22 | 5,906 |
| 11th Jun 2026 (Thu) | 35.34 | 36.04 | 35.27 | 36.015 | 12,203 |
| 10th Jun 2026 (Wed) | 35.44 | 35.63 | 35.15 | 35.13 | 7,034 |
| 9th Jun 2026 (Tue) | 35.94 | 36.10 | 35.22 | 35.65 | 11,158 |
| 8th Jun 2026 (Mon) | 35.71 | 35.87 | 35.61 | 35.68 | 12,430 |
| 5th Jun 2026 (Fri) | 36.44 | 36.44 | 35.58 | 35.65 | 3,556 |
| 4th Jun 2026 (Thu) | 36.45 | 36.65 | 36.45 | 36.61 | 6,133 |
| 3rd Jun 2026 (Wed) | 36.36 | 36.47 | 36.29 | 36.29 | 24,850 |
| 2nd Jun 2026 (Tue) | 36.66 | 36.75 | 36.575 | 36.70 | 20,843 |
| 1st Jun 2026 (Mon) | 36.43 | 36.62 | 36.32 | 36.55 | 13,002 |
| 29th May 2026 (Fri) | 36.95 | 37.12 | 36.83 | 36.89 | 16,898 |
| 28th May 2026 (Thu) | 36.52 | 36.89 | 36.445 | 36.75 | 15,811 |
| 27th May 2026 (Wed) | 36.80 | 36.80 | 36.63 | 36.67 | 14,529 |
| 26th May 2026 (Tue) | 36.66 | 36.86 | 36.66 | 36.80 | 9,128 |
| 25th May 2026 (Mon) | 36.26 | 36.40 | 36.14 | 36.29 | 50,495 |
| 22nd May 2026 (Fri) | 36.26 | 36.40 | 36.14 | 36.29 | 50,495 |
| 21st May 2026 (Thu) | 35.90 | 36.345 | 35.80 | 36.25 | 29,846 |
| 20th May 2026 (Wed) | 35.63 | 36.22 | 35.63 | 36.16 | 23,904 |
| 19th May 2026 (Tue) | 35.81 | 35.85 | 35.579 | 35.68 | 71,656 |
| 18th May 2026 (Mon) | 36.15 | 36.18 | 35.80 | 36.10 | 28,893 |
| 15th May 2026 (Fri) | 36.03 | 36.03 | 35.82 | 35.88 | 20,469 |
| 14th May 2026 (Thu) | 36.67 | 36.67 | 36.52 | 36.56 | 17,039 |
| 13th May 2026 (Wed) | 36.32 | 36.50 | 36.22 | 36.50 | 29,595 |
| 12th May 2026 (Tue) | 36.37 | 36.38 | 36.01 | 36.33 | 33,591 |
| 11th May 2026 (Mon) | 36.49 | 36.73 | 36.49 | 36.57 | 31,755 |