Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFIS.US) Share Price

Price $33.93 on 03-04-2026 at 22:47:27
Change $-0.23 -0.68%
Buy $53.89
Sell $31.68
Last Trade: -
Day's Volume: 311,315
Last Close: $33.91
Open: $33.40
ISIN: US25434V7736
Day's Range $33.39 - $34.05
52wk Range: $22.90 - $37.159
Market Capitalisation: $N/A
VWAP: $33.47016
Shares in Issue: N/A

Dimensional Int (DFIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Int trades

Dimensional Int (DFIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.40 34.05 33.39 33.91 311,315
2nd Apr 2026 (Thu) 33.40 34.05 33.39 33.91 311,315
1st Apr 2026 (Wed) 34.125 34.45 34.05 34.15 145,216
31st Mar 2026 (Tue) 33.15 33.65 32.96 33.67 21,830
30th Mar 2026 (Mon) 32.94 32.94 32.47 32.65 10,746
27th Mar 2026 (Fri) 32.81 32.92 32.53 32.655 30,023
26th Mar 2026 (Thu) 33.17 33.43 32.87 32.91 38,298
25th Mar 2026 (Wed) 33.59 33.71 33.48 33.59 205,240
24th Mar 2026 (Tue) 32.90 33.22 32.785 33.01 13,818
23rd Mar 2026 (Mon) 33.19 33.55 32.92 33.20 17,346
20th Mar 2026 (Fri) 33.28 33.28 32.275 32.425 282
19th Mar 2026 (Thu) 32.77 33.62 32.77 33.42 48,922
18th Mar 2026 (Wed) 34.07 34.07 33.63 33.66 16,141
17th Mar 2026 (Tue) 34.17 34.25 34.03 34.09 90,413
16th Mar 2026 (Mon) 33.73 34.05 33.73 33.975 12,280
13th Mar 2026 (Fri) 33.94 34.03 33.42 33.44 24,899
12th Mar 2026 (Thu) 34.25 34.28 33.999 34.09 26,207
11th Mar 2026 (Wed) 34.64 34.76 34.43 34.69 31,641
10th Mar 2026 (Tue) 34.97 35.32 34.74 34.81 18,289
9th Mar 2026 (Mon) 34.02 34.68 33.74 34.62 17,528
6th Mar 2026 (Fri) 34.37 34.87 34.34 34.77 5,245
5th Mar 2026 (Thu) 35.31 35.34 34.68 35.03 1,775
See more Dimensional Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered