| Price | $31.54 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.16 -0.51% |
| Buy | $32.20 |
| Sell | $30.48 |
| Last Trade: | Buy 100.00 at $31.57 |
| Day's Volume: | 9,397 |
| Last Close: | $31.52 |
| Open: | $31.62 |
| ISIN: | US25434V7736 |
| Day's Range | $31.50 - $31.62 |
| 52wk Range: | $28.18 - $33.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.56092 |
| Shares in Issue: | N/A |
Dimensional Int (DFIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.57 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 26 | $31.55 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 44 | $31.55 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 56 | $31.55 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 73 | $31.55 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 20 | $31.56 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:01:00 - 19-Sep-25 |
