| Price | $35.51 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.68 1.95% |
| Buy | $37.30 |
| Sell | $33.50 |
| Last Trade: | Sell 100.00 at $35.48 |
| Day's Volume: | 20,024 |
| Last Close: | $35.51 |
| Open: | $35.22 |
| ISIN: | US25434V7736 |
| Day's Range | $35.15 - $35.52 |
| 52wk Range: | $28.18 - $35.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.33101 |
| Shares in Issue: | N/A |
Dimensional Int (DFIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 120 | $35.45 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
15:49:52 - 06-Feb-26 |
