| Price | $32.44 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.09 -0.28% |
| Buy | $32.77 |
| Sell | $29.60 |
| Last Trade: | Sell 83.00 at $32.44 |
| Day's Volume: | 15,170 |
| Last Close: | $32.48 |
| Open: | $32.65 |
| ISIN: | US25434V7736 |
| Day's Range | $32.29 - $32.65 |
| 52wk Range: | $28.18 - $33.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.50742 |
| Shares in Issue: | N/A |
Dimensional Int (DFIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $32.44 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 83 | $32.44 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 100 | $32.435 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 19 | $32.45 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Unknown* | 200 | $32.45 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $32.45 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 200 | $32.45 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 300 | $32.45 | Automatic Execution |
15:23:23 - 12-Dec-25 |
