| Price | $44.61 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.38 -0.84% |
| Buy | $46.00 |
| Sell | $36.70 |
| Last Trade: | Buy 90.00 at $44.65 |
| Day's Volume: | 6,208 |
| Last Close: | $44.66 |
| Open: | $45.01 |
| ISIN: | US25787G1004 |
| Day's Range | $44.60 - $45.17 |
| 52wk Range: | $36.13 - $65.65 |
| Market Capitalisation: | $1.13b |
| VWAP: | $44.8974 |
| Shares in Issue: | 24.98m |
Donnelley Finan (DFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $44.65 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $44.64 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 2 | $44.645 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 2 | $44.67 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 30 | $44.72 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 13 | $44.72 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 9 | $44.75 | Automatic Execution |
15:54:27 - 10-Jul-26 |
