| Price | $39.095 on 21-05-2026 at 17:31:56 |
|---|---|
| Change | $-0.05 -0.13% |
| Buy | $39.18 |
| Sell | $39.00 |
| Last Trade: | Buy 100.00 at $39.095 |
| Day's Volume: | 2,155 |
| Last Close: | $39.15 |
| Open: | $38.54 |
| ISIN: | US25787G1004 |
| Day's Range | $38.24 - $39.095 |
| 52wk Range: | $37.375 - $66.26 |
| Market Capitalisation: | $980.81m |
| VWAP: | $38.67585 |
| Shares in Issue: | 25.62m |
Donnelley Finan (DFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.095 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 4 | $38.92 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 89 | $38.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $38.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $38.91 | Automatic Execution |
13:15:53 - 21-May-26 |
