Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Donnelley Finan (DFIN.US) Share Price

Price $38.94 on 21-05-2026 at 17:20:27
Change $-0.21 -0.54%
Buy $39.00
Sell $38.81
Last Trade: Buy 10.00 at $38.94
Day's Volume: 2,050
Last Close: $39.15
Open: $38.54
ISIN: US25787G1004
Day's Range $38.24 - $38.93
52wk Range: $37.375 - $66.26
Market Capitalisation: $980.81m
VWAP: $38.66643
Shares in Issue: 25.62m

Donnelley Finan (DFIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $38.94 Automatic Execution
13:15:58 - 21-May-26
Buy* 4 $38.92 Automatic Execution
13:15:53 - 21-May-26
Buy* 1 $38.92 Automatic Execution
13:15:53 - 21-May-26
Buy* 89 $38.91 Automatic Execution
13:15:53 - 21-May-26
Buy* 4 $38.91 Automatic Execution
13:15:53 - 21-May-26
Buy* 3 $38.91 Automatic Execution
13:15:53 - 21-May-26
Buy* 2 $38.91 Automatic Execution
13:15:53 - 21-May-26
Buy* 1 $38.91 Automatic Execution
13:15:53 - 21-May-26
Buy* 1 $38.91 Automatic Execution
13:15:53 - 21-May-26
Buy* 1 $38.91 Automatic Execution
13:15:53 - 21-May-26
See more Donnelley Finan trades

Donnelley Finan (DFIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.87 39.21 37.24 39.15 14,484
19th May 2026 (Tue) 39.16 40.01 38.29 38.32 9,441
18th May 2026 (Mon) 38.45 39.825 38.45 39.26 11,704
15th May 2026 (Fri) 38.92 38.95 38.54 38.55 8,878
14th May 2026 (Thu) 38.17 39.47 38.17 38.84 6,159
13th May 2026 (Wed) 40.01 40.14 38.51 38.60 11,897
12th May 2026 (Tue) 41.76 41.96 40.51 40.58 10,204
11th May 2026 (Mon) 42.61 42.61 41.71 41.89 8,087
8th May 2026 (Fri) 43.815 43.815 42.71 42.84 11,198
7th May 2026 (Thu) 44.00 45.89 43.92 44.21 3,857
6th May 2026 (Wed) 42.08 43.19 41.50 42.97 32,945
5th May 2026 (Tue) 47.15 47.85 40.90 42.73 45,104
4th May 2026 (Mon) 50.26 51.46 49.87 50.63 8,644
1st May 2026 (Fri) 50.40 51.02 50.25 50.80 5,703
30th Apr 2026 (Thu) 50.58 50.58 50.10 50.30 4,961
29th Apr 2026 (Wed) 50.59 51.185 50.58 51.12 3,545
28th Apr 2026 (Tue) 51.35 51.57 50.78 51.06 7,126
27th Apr 2026 (Mon) 50.70 51.29 50.70 51.13 4,738
24th Apr 2026 (Fri) 50.82 50.82 50.20 50.49 6,810
23rd Apr 2026 (Thu) 52.26 52.33 50.34 50.49 4,090
22nd Apr 2026 (Wed) 53.50 53.50 52.35 52.98 6,204
21st Apr 2026 (Tue) 54.27 54.27 52.50 53.02 5,361
See more Donnelley Finan price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered