| Price | $47.79 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.13 -2.31% |
| Buy | $50.00 |
| Sell | $47.50 |
| Last Trade: | Buy 100.00 at $47.82 |
| Day's Volume: | 6,945 |
| Last Close: | $47.68 |
| Open: | $47.87 |
| ISIN: | US25787G1004 |
| Day's Range | $47.74 - $48.60 |
| 52wk Range: | $36.13 - $56.14 |
| Market Capitalisation: | $1.20b |
| VWAP: | $48.19118 |
| Shares in Issue: | 24.59m |
Donnelley Finan (DFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.82 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 47 | $47.77 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 30 | $47.77 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 3 | $47.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $47.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 92 | $47.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 92 | $47.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:24:48 - 28-Sep-26 |
