| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.87 | 39.21 | 37.24 | 39.15 | 14,484 |
| 19th May 2026 (Tue) | 39.16 | 40.01 | 38.29 | 38.32 | 9,441 |
| 18th May 2026 (Mon) | 38.45 | 39.825 | 38.45 | 39.26 | 11,704 |
| 15th May 2026 (Fri) | 38.92 | 38.95 | 38.54 | 38.55 | 8,878 |
| 14th May 2026 (Thu) | 38.17 | 39.47 | 38.17 | 38.84 | 6,159 |
| 13th May 2026 (Wed) | 40.01 | 40.14 | 38.51 | 38.60 | 11,897 |
| 12th May 2026 (Tue) | 41.76 | 41.96 | 40.51 | 40.58 | 10,204 |
| 11th May 2026 (Mon) | 42.61 | 42.61 | 41.71 | 41.89 | 8,087 |
| 8th May 2026 (Fri) | 43.815 | 43.815 | 42.71 | 42.84 | 11,198 |
| 7th May 2026 (Thu) | 44.00 | 45.89 | 43.92 | 44.21 | 3,857 |
| 6th May 2026 (Wed) | 42.08 | 43.19 | 41.50 | 42.97 | 32,945 |
| 5th May 2026 (Tue) | 47.15 | 47.85 | 40.90 | 42.73 | 45,104 |
| 4th May 2026 (Mon) | 50.26 | 51.46 | 49.87 | 50.63 | 8,644 |
| 1st May 2026 (Fri) | 50.40 | 51.02 | 50.25 | 50.80 | 5,703 |
| 30th Apr 2026 (Thu) | 50.58 | 50.58 | 50.10 | 50.30 | 4,961 |
| 29th Apr 2026 (Wed) | 50.59 | 51.185 | 50.58 | 51.12 | 3,545 |
| 28th Apr 2026 (Tue) | 51.35 | 51.57 | 50.78 | 51.06 | 7,126 |
| 27th Apr 2026 (Mon) | 50.70 | 51.29 | 50.70 | 51.13 | 4,738 |
| 24th Apr 2026 (Fri) | 50.82 | 50.82 | 50.20 | 50.49 | 6,810 |
| 23rd Apr 2026 (Thu) | 52.26 | 52.33 | 50.34 | 50.49 | 4,090 |
| 22nd Apr 2026 (Wed) | 53.50 | 53.50 | 52.35 | 52.98 | 6,204 |
| 21st Apr 2026 (Tue) | 54.27 | 54.27 | 52.50 | 53.02 | 5,361 |
| 20th Apr 2026 (Mon) | 52.88 | 52.88 | 51.83 | 52.53 | 4,948 |
| 17th Apr 2026 (Fri) | 51.07 | 52.60 | 51.05 | 52.46 | 5,757 |
| 16th Apr 2026 (Thu) | 50.50 | 51.01 | 50.19 | 50.75 | 6,754 |
| 15th Apr 2026 (Wed) | 49.05 | 49.97 | 48.89 | 49.65 | 6,806 |
| 14th Apr 2026 (Tue) | 49.15 | 49.19 | 48.50 | 48.71 | 5,259 |
| 13th Apr 2026 (Mon) | 48.86 | 49.06 | 48.43 | 48.91 | 9,999 |
| 10th Apr 2026 (Fri) | 48.78 | 49.12 | 48.25 | 48.62 | 4,023 |
| 9th Apr 2026 (Thu) | 49.75 | 49.98 | 49.01 | 49.30 | 8,501 |
| 8th Apr 2026 (Wed) | 50.75 | 51.19 | 49.855 | 49.83 | 6,446 |
| 7th Apr 2026 (Tue) | 48.83 | 49.39 | 48.51 | 49.14 | 6,934 |
| 6th Apr 2026 (Mon) | 47.77 | 48.69 | 47.77 | 48.74 | 2,580 |
| 3rd Apr 2026 (Fri) | 45.90 | 47.92 | 45.90 | 47.79 | 11,569 |
| 2nd Apr 2026 (Thu) | 45.90 | 47.92 | 45.90 | 47.79 | 11,569 |
| 1st Apr 2026 (Wed) | 47.23 | 47.42 | 46.02 | 46.06 | 9,468 |
| 31st Mar 2026 (Tue) | 46.21 | 47.26 | 45.96 | 47.14 | 2,218 |
| 30th Mar 2026 (Mon) | 46.06 | 46.58 | 46.01 | 46.43 | 4,179 |
| 27th Mar 2026 (Fri) | 46.00 | 46.37 | 45.59 | 45.76 | 7,690 |
| 26th Mar 2026 (Thu) | 46.69 | 47.47 | 46.36 | 46.93 | 2,653 |
| 25th Mar 2026 (Wed) | 47.27 | 47.27 | 45.84 | 46.94 | 4,599 |
| 24th Mar 2026 (Tue) | 46.25 | 47.04 | 46.23 | 46.45 | 4,016 |
| 23rd Mar 2026 (Mon) | 47.35 | 47.90 | 46.88 | 46.96 | 3,768 |