| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.87 | 48.60 | 47.74 | 47.68 | 6,945 |
| 25th Sep 2026 (Fri) | 49.61 | 49.61 | 48.45 | 48.92 | 6,430 |
| 24th Sep 2026 (Thu) | 48.59 | 49.17 | 48.59 | 49.22 | 1,947 |
| 23rd Sep 2026 (Wed) | 48.36 | 49.11 | 48.29 | 48.61 | 10,108 |
| 22nd Sep 2026 (Tue) | 48.87 | 49.04 | 47.34 | 48.49 | 8,357 |
| 21st Sep 2026 (Mon) | 47.92 | 48.75 | 47.92 | 48.41 | 3,091 |
| 18th Sep 2026 (Fri) | 47.08 | 48.14 | 47.08 | 47.81 | 7,833 |
| 17th Sep 2026 (Thu) | 49.17 | 49.17 | 47.86 | 48.02 | 9,285 |
| 16th Sep 2026 (Wed) | 48.30 | 48.89 | 48.18 | 48.91 | 7,287 |
| 15th Sep 2026 (Tue) | 47.85 | 48.62 | 47.74 | 47.86 | 8,710 |
| 14th Sep 2026 (Mon) | 48.50 | 48.77 | 48.165 | 48.44 | 6,740 |
| 11th Sep 2026 (Fri) | 48.16 | 48.44 | 47.66 | 47.95 | 5,164 |
| 10th Sep 2026 (Thu) | 48.96 | 48.97 | 48.29 | 48.37 | 5,460 |
| 9th Sep 2026 (Wed) | 49.345 | 49.345 | 48.51 | 48.86 | 7,174 |
| 8th Sep 2026 (Tue) | 49.30 | 50.01 | 49.20 | 49.82 | 8,767 |
| 7th Sep 2026 (Mon) | 48.00 | 51.20 | 48.00 | 50.92 | 19,259 |
| 4th Sep 2026 (Fri) | 48.00 | 51.20 | 48.00 | 50.92 | 19,259 |
| 3rd Sep 2026 (Thu) | 48.99 | 48.99 | 48.00 | 49.07 | 12,036 |
| 2nd Sep 2026 (Wed) | 48.575 | 48.87 | 47.86 | 47.87 | 5,534 |
| 1st Sep 2026 (Tue) | 47.85 | 48.75 | 47.75 | 48.16 | 5,809 |
| 31st Aug 2026 (Mon) | 48.32 | 48.50 | 48.24 | 48.30 | 8,069 |
| 28th Aug 2026 (Fri) | 48.13 | 48.84 | 47.97 | 48.32 | 13,897 |
| 27th Aug 2026 (Thu) | 47.80 | 47.97 | 47.53 | 47.96 | 3,062 |
| 26th Aug 2026 (Wed) | 47.30 | 47.635 | 46.945 | 47.64 | 6,325 |
| 25th Aug 2026 (Tue) | 47.37 | 47.82 | 47.33 | 47.75 | 5,807 |
| 24th Aug 2026 (Mon) | 48.33 | 48.49 | 47.10 | 47.39 | 9,849 |
| 21st Aug 2026 (Fri) | 48.46 | 48.61 | 48.04 | 48.23 | 3,630 |
| 20th Aug 2026 (Thu) | 48.28 | 48.75 | 48.28 | 48.52 | 4,534 |
| 19th Aug 2026 (Wed) | 48.55 | 50.00 | 48.55 | 48.75 | 4,719 |
| 18th Aug 2026 (Tue) | 48.18 | 49.36 | 48.055 | 48.38 | 7,224 |
| 17th Aug 2026 (Mon) | 48.24 | 48.24 | 47.64 | 47.72 | 7,297 |
| 14th Aug 2026 (Fri) | 49.97 | 49.97 | 48.73 | 48.99 | 9,664 |
| 13th Aug 2026 (Thu) | 47.65 | 49.76 | 47.65 | 49.62 | 6,378 |
| 12th Aug 2026 (Wed) | 46.65 | 47.71 | 46.37 | 47.65 | 8,985 |
| 11th Aug 2026 (Tue) | 47.40 | 47.60 | 47.10 | 47.14 | 3,562 |
| 10th Aug 2026 (Mon) | 47.00 | 47.67 | 47.00 | 47.41 | 4,936 |
| 7th Aug 2026 (Fri) | 48.26 | 48.43 | 47.26 | 47.38 | 13,496 |
| 6th Aug 2026 (Thu) | 47.73 | 48.42 | 47.59 | 48.38 | 3,465 |
| 5th Aug 2026 (Wed) | 50.04 | 50.04 | 48.73 | 49.65 | 1,566 |
| 4th Aug 2026 (Tue) | 48.25 | 49.70 | 48.04 | 49.69 | 6,122 |
| 3rd Aug 2026 (Mon) | 48.99 | 49.87 | 47.56 | 48.68 | 29,081 |
| 31st Jul 2026 (Fri) | 47.28 | 47.63 | 46.55 | 47.30 | 15,900 |
| 30th Jul 2026 (Thu) | 47.64 | 47.64 | 42.29 | 47.03 | 28,142 |
| 29th Jul 2026 (Wed) | 52.99 | 53.405 | 51.33 | 51.39 | 2,941 |