| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.01 | 45.17 | 44.60 | 44.66 | 6,208 |
| 9th Jul 2026 (Thu) | 43.82 | 45.09 | 43.58 | 45.03 | 8,037 |
| 8th Jul 2026 (Wed) | 44.02 | 44.435 | 43.56 | 44.14 | 8,124 |
| 7th Jul 2026 (Tue) | 46.07 | 46.14 | 45.03 | 45.05 | 5,958 |
| 6th Jul 2026 (Mon) | 45.73 | 46.59 | 45.71 | 46.25 | 8,015 |
| 3rd Jul 2026 (Fri) | 44.95 | 46.21 | 44.95 | 46.21 | 0 |
| 2nd Jul 2026 (Thu) | 44.95 | 46.79 | 44.95 | 46.21 | 4,027 |
| 1st Jul 2026 (Wed) | 43.37 | 44.53 | 43.00 | 44.12 | 9,523 |
| 30th Jun 2026 (Tue) | 40.75 | 42.07 | 40.75 | 41.95 | 6,375 |
| 29th Jun 2026 (Mon) | 40.70 | 42.05 | 40.53 | 41.53 | 12,593 |
| 26th Jun 2026 (Fri) | 39.83 | 40.78 | 39.83 | 40.55 | 7,407 |
| 25th Jun 2026 (Thu) | 40.56 | 41.33 | 39.615 | 39.60 | 2,368 |
| 24th Jun 2026 (Wed) | 40.77 | 41.66 | 40.41 | 40.86 | 1,510 |
| 23rd Jun 2026 (Tue) | 39.76 | 40.56 | 39.76 | 40.15 | 5,127 |
| 22nd Jun 2026 (Mon) | 38.575 | 38.87 | 37.80 | 38.51 | 13,029 |
| 19th Jun 2026 (Fri) | 39.47 | 39.52 | 38.33 | 39.14 | 7,168 |
| 18th Jun 2026 (Thu) | 39.47 | 39.52 | 38.33 | 39.14 | 7,168 |
| 17th Jun 2026 (Wed) | 40.63 | 41.22 | 39.47 | 39.42 | 9,000 |
| 16th Jun 2026 (Tue) | 40.55 | 40.56 | 39.85 | 40.23 | 5,889 |
| 15th Jun 2026 (Mon) | 38.51 | 40.27 | 38.51 | 39.84 | 16,222 |
| 12th Jun 2026 (Fri) | 36.86 | 38.86 | 36.67 | 38.44 | 6,697 |
| 11th Jun 2026 (Thu) | 37.79 | 37.79 | 36.72 | 37.24 | 2,277 |
| 10th Jun 2026 (Wed) | 36.69 | 38.31 | 36.69 | 37.60 | 17,328 |
| 9th Jun 2026 (Tue) | 37.55 | 38.18 | 37.04 | 37.45 | 8,878 |
| 8th Jun 2026 (Mon) | 36.42 | 37.33 | 36.13 | 36.82 | 21,883 |
| 5th Jun 2026 (Fri) | 38.81 | 38.81 | 36.22 | 36.74 | 3,611 |
| 4th Jun 2026 (Thu) | 40.19 | 40.19 | 38.53 | 38.51 | 11,375 |
| 3rd Jun 2026 (Wed) | 39.93 | 39.93 | 38.37 | 38.69 | 11,909 |
| 2nd Jun 2026 (Tue) | 39.75 | 40.29 | 39.21 | 39.81 | 15,512 |
| 1st Jun 2026 (Mon) | 40.00 | 41.19 | 39.49 | 40.74 | 13,587 |
| 29th May 2026 (Fri) | 39.53 | 40.705 | 39.50 | 39.69 | 10,626 |
| 28th May 2026 (Thu) | 39.78 | 39.92 | 39.40 | 39.86 | 9,865 |
| 27th May 2026 (Wed) | 38.80 | 39.87 | 38.76 | 39.34 | 17,844 |
| 26th May 2026 (Tue) | 38.91 | 39.03 | 38.46 | 38.68 | 12,621 |
| 25th May 2026 (Mon) | 39.82 | 39.98 | 39.025 | 39.00 | 14,260 |
| 22nd May 2026 (Fri) | 39.82 | 39.98 | 39.025 | 39.00 | 14,260 |
| 21st May 2026 (Thu) | 38.54 | 39.53 | 38.24 | 39.52 | 5,357 |
| 20th May 2026 (Wed) | 37.87 | 39.21 | 37.24 | 39.15 | 14,484 |
| 19th May 2026 (Tue) | 39.16 | 40.01 | 38.29 | 38.32 | 9,441 |
| 18th May 2026 (Mon) | 38.45 | 39.825 | 38.45 | 39.26 | 11,704 |
| 15th May 2026 (Fri) | 38.92 | 38.95 | 38.54 | 38.55 | 8,878 |
| 14th May 2026 (Thu) | 38.17 | 39.47 | 38.17 | 38.84 | 6,159 |
| 13th May 2026 (Wed) | 40.01 | 40.14 | 38.51 | 38.60 | 11,897 |
| 12th May 2026 (Tue) | 41.76 | 41.96 | 40.51 | 40.58 | 10,204 |
| 11th May 2026 (Mon) | 42.61 | 42.61 | 41.71 | 41.89 | 8,087 |