| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.82 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 47 | $47.77 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 30 | $47.77 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 3 | $47.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $47.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 92 | $47.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 92 | $47.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 47 | $47.90 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 10 | $48.03 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 4 | $47.97 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 1 | $47.93 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 3 | $47.90 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 2 | $47.90 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 5 | $47.90 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 70 | $47.84 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 8 | $48.02 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 2 | $48.02 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 66 | $48.02 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 34 | $48.02 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 8 | $48.05 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 2 | $48.05 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 5 | $48.06 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 5 | $48.06 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 400 | $48.07 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 5 | $48.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $48.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $48.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $48.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $48.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $48.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 38 | $48.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 62 | $48.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 38 | $48.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 18 | $48.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 15 | $48.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 15 | $48.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 18 | $48.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 62 | $48.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 38 | $48.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $48.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $48.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $48.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 4 | $48.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $48.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $48.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $48.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $48.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 99 | $48.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $48.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $48.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $48.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 27 | $48.22 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 27 | $48.22 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 7 | $48.36 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 20 | $48.36 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 6 | $48.36 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 12 | $48.41 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 8 | $48.40 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 21 | $48.40 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 3 | $48.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $48.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $48.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $48.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $48.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $48.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $48.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 16 | $48.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $48.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $48.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $48.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $48.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 16 | $48.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 18 | $48.49 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 10 | $48.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 18 | $48.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 14 | $48.31 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 10 | $48.43 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 2 | $48.31 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 8 | $48.43 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 2 | $48.31 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 2 | $48.43 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $48.53 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 10 | $48.54 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 10 | $48.54 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 10 | $48.54 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 9 | $48.55 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $48.55 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 20 | $48.56 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 3 | $48.56 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 1 | $48.62 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 1 | $48.62 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 2 | $48.62 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 62 | $48.58 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 1 | $48.56 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 1 | $48.66 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $48.59 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 21 | $48.16 | Automatic Execution |
09:30:04 - 28-Sep-26 |