| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $39.14 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 50 | $39.14 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 10 | $39.09 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 4 | $39.09 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $39.09 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 2 | $39.19 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 48 | $39.09 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 3 | $39.18 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 2 | $39.09 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 2 | $39.18 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 65 | $39.09 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 5 | $39.11 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 35 | $39.09 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 20 | $39.10 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 100 | $39.095 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 10 | $39.13 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 5 | $39.12 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 4 | $38.92 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 89 | $38.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 4 | $38.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 3 | $38.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 2 | $38.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $38.59 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 100 | $38.655 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 5 | $38.51 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 15 | $38.57 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 15 | $38.57 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 3 | $38.55 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 5 | $38.85 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 5 | $38.85 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 45 | $38.83 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 14 | $38.82 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 17 | $38.81 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 12 | $38.82 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 20 | $38.56 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 14 | $38.61 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 5 | $38.61 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 5 | $38.87 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 2 | $38.64 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 5 | $38.885 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 7 | $38.81 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 2 | $38.64 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 5 | $38.885 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 24 | $38.81 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 1 | $38.62 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 5 | $38.89 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 26 | $38.81 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 3 | $38.64 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 5 | $38.91 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 10 | $38.80 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 5 | $38.91 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 6 | $38.79 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 40 | $38.78 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 20 | $38.72 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 5 | $38.95 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 45 | $38.78 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 10 | $38.72 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 10 | $38.62 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 5 | $38.95 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 10 | $38.72 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 12 | $38.36 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 4 | $38.29 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 96 | $38.29 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 4 | $38.26 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 10 | $38.19 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 10 | $38.19 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 12 | $38.19 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 4 | $38.19 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 21 | $38.24 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 21 | $38.23 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 49 | $38.19 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 5 | $38.69 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $38.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
09:30:01 - 21-May-26 |