Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Donnelley Finan (DFIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $44.65 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $44.64 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $44.64 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $44.64 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 2 $44.645 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 2 $44.67 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 30 $44.72 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 13 $44.72 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $44.72 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $44.75 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 8 $44.75 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 8 $44.75 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 9 $44.75 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 10 $44.74 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 2 $44.74 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 1 $44.67 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 10 $44.70 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $44.70 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 42 $44.66 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 22 $44.66 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 10 $44.66 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 18 $44.66 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 10 $44.66 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 42 $44.66 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 10 $44.61 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $44.66 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 8 $44.66 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 1 $44.65 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 9 $44.66 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 9 $44.65 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 15 $44.61 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 11 $44.61 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $44.61 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $44.66 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $44.66 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 3 $44.66 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 12 $44.66 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 30 $44.67 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $44.70 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 6 $44.70 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 16 $44.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 16 $44.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 7 $44.70 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 9 $44.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $44.61 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 67 $44.61 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 92 $44.84 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 4 $44.84 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 1 $44.84 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 4 $44.88 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 1 $44.86 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 2 $44.90 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 2 $44.90 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 9 $44.90 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 90 $44.89 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 10 $44.89 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 5 $44.86 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1 $44.86 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 2 $44.86 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 5 $44.86 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1 $44.86 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 34 $44.86 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1 $44.86 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 10 $44.81 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 6 $44.84 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 8 $44.84 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 10 $44.87 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 15 $45.00 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 2 $44.99 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 $44.99 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 14 $44.99 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 10 $44.98 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 17 $44.98 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 73 $44.98 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 100 $44.98 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 10 $44.97 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 7 $44.97 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 4 $44.94 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 5 $44.94 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 1 $44.92 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 5 $44.91 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 7 $44.90 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 1 $44.89 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 1 $44.88 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $44.84 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $44.84 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 80 $44.89 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 50 $44.95 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 2 $44.94 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 95 $44.95 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 1 $44.95 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $44.95 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 50 $44.95 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 2 $44.96 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 25 $45.02 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $44.96 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 7 $45.01 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 2 $44.96 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 2 $44.96 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 5 $44.995 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 25 $45.01 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 3 $45.02 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $44.98 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 3 $45.04 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 14 $45.04 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 1 $44.93 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 13 $45.02 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 31 $45.02 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 40 $45.02 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 19 $45.02 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 4 $45.02 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 5 $45.02 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 5 $45.02 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 10 $45.02 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 5 $45.02 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 100 $44.925 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 5 $44.96 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 1 $44.92 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 5 $44.95 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 21 $44.95 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 2 $44.73 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 1 $44.72 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 46 $44.77 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 1 $44.80 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 43 $44.80 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 26 $44.80 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 1 $44.80 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 1 $44.81 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 1 $44.81 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 52 $44.93 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 48 $44.93 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 7 $44.89 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 5 $44.84 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $44.82 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 12 $44.82 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 5 $44.81 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 26 $44.85 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $44.85 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 5 $45.03 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 30 $45.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $44.96 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 10 $45.83 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $44.98 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 30 $45.83 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $44.98 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 10 $45.83 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $44.98 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 10 $44.91 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 40 $45.83 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $45.11 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $44.98 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 7 $44.95 Automatic Execution
 11:20:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84