| Price | $45.87 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.38 -0.82% |
| Buy | $52.00 |
| Sell | $44.00 |
| Last Trade: | Sell 10.00 at $45.98 |
| Day's Volume: | 4,682 |
| Last Close: | $45.86 |
| Open: | $46.28 |
| ISIN: | US25787G1004 |
| Day's Range | $45.87 - $46.30 |
| 52wk Range: | $44.22 - $66.26 |
| Market Capitalisation: | $1.21b |
| VWAP: | $46.08853 |
| Shares in Issue: | 26.54m |
Donnelley Finan (DFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $45.98 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 11 | $45.94 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
15:50:38 - 12-Dec-25 |
