| Price | $48.36 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.98 2.06% |
| Buy | $60.11 |
| Sell | $46.00 |
| Last Trade: | Sell 4.00 at $48.44 |
| Day's Volume: | 3,961 |
| Last Close: | $48.29 |
| Open: | $48.345 |
| ISIN: | US25787G1004 |
| Day's Range | $47.82 - $48.40 |
| 52wk Range: | $44.22 - $66.26 |
| Market Capitalisation: | $1.27b |
| VWAP: | $48.13832 |
| Shares in Issue: | 26.54m |
Donnelley Finan (DFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $48.44 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 10 | $48.37 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 3 | $48.37 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 5 | $48.42 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 6 | $48.42 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 278 | $48.33 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 22 | $48.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 75 | $48.32 | Automatic Execution |
15:47:24 - 06-Feb-26 |
