| Price | $53.22 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.30 -0.56% |
| Buy | $54.24 |
| Sell | $52.25 |
| Last Trade: | Buy 75.00 at $53.31 |
| Day's Volume: | 20,015 |
| Last Close: | $53.15 |
| Open: | $53.27 |
| ISIN: | US25787G1004 |
| Day's Range | $52.71 - $53.60 |
| 52wk Range: | $50.00 - $66.26 |
| Market Capitalisation: | $1.47b |
| VWAP: | $53.27818 |
| Shares in Issue: | 27.49m |
Donnelley Finan (DFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $53.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $53.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 78 | $53.41 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $53.41 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $53.395 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $53.395 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $53.395 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $53.42 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $53.42 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 2 | $53.48 | Automatic Execution |
15:51:19 - 19-Sep-25 |
