| Price | $37.575 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.25 0.67% |
| Buy | $42.00 |
| Sell | $37.33 |
| Last Trade: | Buy 17.00 at $37.59 |
| Day's Volume: | 57,874 |
| Last Close: | $37.59 |
| Open: | $37.50 |
| ISIN: | US25434V7991 |
| Day's Range | $37.375 - $37.64 |
| 52wk Range: | $30.605 - $38.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.55697 |
| Shares in Issue: | N/A |
Dimensional Int (DFIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $37.59 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 5 | $37.59 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 3 | $37.59 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 3 | $37.59 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 300 | $37.585 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 300 | $37.585 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 4 | $37.59 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 21 | $37.59 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 2 | $37.58 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 174 | $37.58 | Automatic Execution |
15:51:52 - 10-Jul-26 |
