Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFIC.US) Share Price

Price $37.89 on 21-05-2026 at 17:37:36
Change $0.02 0.05%
Buy $37.90
Sell $37.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at $37.89
Day's Volume: 18,605
Last Close: $37.865
Open: $37.51
ISIN: US25434V7991
Day's Range $37.49 - $37.93
52wk Range: $29.915 - $38.57
Market Capitalisation: $N/A
VWAP: $37.67088
Shares in Issue: N/A

Dimensional Int (DFIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $37.89 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 10 $37.88 Automatic Execution
 13:20:11 - 21-May-26
Buy* 10 $37.88 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 10 $37.86 Automatic Execution
 13:20:00 - 21-May-26
Sell* 10 $37.85 Automatic Execution
 13:19:44 - 21-May-26
Sell* 10 $37.85 Automatic Execution
 13:19:44 - 21-May-26
Sell* 10 $37.86 Automatic Execution
 13:19:00 - 21-May-26
Sell* 10 $37.86 Automatic Execution
 13:19:00 - 21-May-26
Buy* 10 $37.86 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $37.86 Automatic Execution
 13:18:58 - 21-May-26
See more Dimensional Int trades

Dimensional Int (DFIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.38 37.945 37.34 37.865 56,755
19th May 2026 (Tue) 37.39 37.52 37.255 37.31 74,438
18th May 2026 (Mon) 37.58 37.70 37.39 37.665 33,730
15th May 2026 (Fri) 37.44 37.48 37.32 37.385 42,839
14th May 2026 (Thu) 38.06 38.155 38.00 38.01 90,142
13th May 2026 (Wed) 37.85 38.095 37.82 38.085 38,066
12th May 2026 (Tue) 37.79 37.955 37.605 37.92 34,939
11th May 2026 (Mon) 38.11 38.155 37.995 38.07 55,824
8th May 2026 (Fri) 38.00 38.03 37.84 38.01 139,257
7th May 2026 (Thu) 38.09 38.09 37.60 37.61 38,179
6th May 2026 (Wed) 38.00 38.145 37.97 38.08 40,289
5th May 2026 (Tue) 37.19 37.315 37.05 37.27 39,571
4th May 2026 (Mon) 37.10 37.18 36.73 36.87 36,042
1st May 2026 (Fri) 37.36 37.56 37.295 37.30 49,422
30th Apr 2026 (Thu) 37.04 37.50 36.99 37.43 86,771
29th Apr 2026 (Wed) 36.72 36.76 36.42 36.56 46,196
28th Apr 2026 (Tue) 36.88 36.97 36.80 36.89 55,904
27th Apr 2026 (Mon) 37.14 37.20 36.98 37.00 69,700
24th Apr 2026 (Fri) 36.93 37.12 36.88 37.08 67,573
23rd Apr 2026 (Thu) 37.11 37.24 36.59 36.97 37,872
22nd Apr 2026 (Wed) 37.28 37.33 37.10 37.20 48,338
21st Apr 2026 (Tue) 37.59 37.65 37.025 37.04 58,134
See more Dimensional Int price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered