| Price | $38.09 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.22 -0.57% |
| Buy | $39.78 |
| Sell | $34.01 |
| Last Trade: | Buy 6.00 at $38.10 |
| Day's Volume: | 62,171 |
| Last Close: | $38.08 |
| Open: | $37.99 |
| ISIN: | US25434V7991 |
| Day's Range | $37.94 - $38.26 |
| 52wk Range: | $32.235 - $39.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.10093 |
| Shares in Issue: | N/A |
Dimensional Int (DFIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $38.10 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $38.10 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 181 | $38.10 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 19 | $38.10 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 200 | $38.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 75 | $38.10 | Automatic Execution |
15:51:28 - 28-Sep-26 |
