| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.50 | 37.64 | 37.375 | 37.59 | 57,874 |
| 9th Jul 2026 (Thu) | 37.29 | 37.415 | 37.25 | 37.33 | 165,381 |
| 8th Jul 2026 (Wed) | 37.11 | 37.26 | 36.87 | 37.27 | 52,803 |
| 7th Jul 2026 (Tue) | 37.81 | 37.85 | 37.46 | 37.56 | 29,021 |
| 6th Jul 2026 (Mon) | 37.85 | 37.975 | 37.80 | 37.99 | 72,629 |
| 3rd Jul 2026 (Fri) | 37.60 | 37.61 | 37.60 | 37.61 | 0 |
| 2nd Jul 2026 (Thu) | 37.60 | 37.85 | 37.39 | 37.61 | 75,149 |
| 1st Jul 2026 (Wed) | 37.11 | 37.31 | 37.07 | 37.19 | 77,379 |
| 30th Jun 2026 (Tue) | 37.13 | 37.27 | 37.08 | 37.26 | 25,659 |
| 29th Jun 2026 (Mon) | 37.11 | 37.175 | 36.88 | 37.15 | 49,314 |
| 26th Jun 2026 (Fri) | 37.00 | 37.20 | 36.97 | 37.03 | 26,257 |
| 25th Jun 2026 (Thu) | 37.28 | 37.365 | 37.07 | 37.18 | 14,566 |
| 24th Jun 2026 (Wed) | 36.815 | 37.03 | 36.78 | 36.93 | 14,712 |
| 23rd Jun 2026 (Tue) | 37.00 | 37.195 | 37.00 | 37.03 | 52,056 |
| 22nd Jun 2026 (Mon) | 38.18 | 38.23 | 38.09 | 38.16 | 67,341 |
| 19th Jun 2026 (Fri) | 38.17 | 38.19 | 37.995 | 38.055 | 53,774 |
| 18th Jun 2026 (Thu) | 38.17 | 38.19 | 37.995 | 38.055 | 53,774 |
| 17th Jun 2026 (Wed) | 38.54 | 38.645 | 37.98 | 38.07 | 80,643 |
| 16th Jun 2026 (Tue) | 38.46 | 38.495 | 38.345 | 38.35 | 71,199 |
| 15th Jun 2026 (Mon) | 38.57 | 38.57 | 38.26 | 38.28 | 57,292 |
| 12th Jun 2026 (Fri) | 37.93 | 38.15 | 37.81 | 38.08 | 26,182 |
| 11th Jun 2026 (Thu) | 37.24 | 37.94 | 37.115 | 37.92 | 23,688 |
| 10th Jun 2026 (Wed) | 37.155 | 37.37 | 36.91 | 36.93 | 28,422 |
| 9th Jun 2026 (Tue) | 37.69 | 37.82 | 36.86 | 37.40 | 28,786 |
| 8th Jun 2026 (Mon) | 37.58 | 37.58 | 37.32 | 37.36 | 28,684 |
| 5th Jun 2026 (Fri) | 37.93 | 37.93 | 37.135 | 37.23 | 16,354 |
| 4th Jun 2026 (Thu) | 38.10 | 38.205 | 38.05 | 38.17 | 58,276 |
| 3rd Jun 2026 (Wed) | 38.04 | 38.10 | 37.91 | 37.93 | 43,811 |
| 2nd Jun 2026 (Tue) | 38.02 | 38.24 | 38.02 | 38.20 | 45,410 |
| 1st Jun 2026 (Mon) | 37.88 | 38.10 | 37.745 | 37.98 | 71,003 |
| 29th May 2026 (Fri) | 38.28 | 38.475 | 38.23 | 38.25 | 60,628 |
| 28th May 2026 (Thu) | 37.96 | 38.245 | 37.90 | 38.15 | 40,270 |
| 27th May 2026 (Wed) | 38.29 | 38.30 | 38.125 | 38.18 | 51,714 |
| 26th May 2026 (Tue) | 38.40 | 38.45 | 38.25 | 38.36 | 49,707 |
| 25th May 2026 (Mon) | 37.96 | 38.05 | 37.83 | 37.92 | 64,372 |
| 22nd May 2026 (Fri) | 37.96 | 38.05 | 37.83 | 37.92 | 64,372 |
| 21st May 2026 (Thu) | 37.51 | 38.07 | 37.49 | 37.98 | 37,360 |
| 20th May 2026 (Wed) | 37.38 | 37.945 | 37.34 | 37.865 | 56,755 |
| 19th May 2026 (Tue) | 37.39 | 37.52 | 37.255 | 37.31 | 74,438 |
| 18th May 2026 (Mon) | 37.58 | 37.70 | 37.39 | 37.665 | 33,730 |
| 15th May 2026 (Fri) | 37.44 | 37.48 | 37.32 | 37.385 | 42,839 |
| 14th May 2026 (Thu) | 38.06 | 38.155 | 38.00 | 38.01 | 90,142 |
| 13th May 2026 (Wed) | 37.85 | 38.095 | 37.82 | 38.085 | 38,066 |
| 12th May 2026 (Tue) | 37.79 | 37.955 | 37.605 | 37.92 | 34,939 |
| 11th May 2026 (Mon) | 38.11 | 38.155 | 37.995 | 38.07 | 55,824 |