| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.99 | 38.26 | 37.94 | 38.08 | 62,171 |
| 25th Sep 2026 (Fri) | 38.20 | 38.32 | 38.04 | 38.30 | 70,991 |
| 24th Sep 2026 (Thu) | 37.96 | 38.09 | 37.77 | 37.96 | 15,007 |
| 23rd Sep 2026 (Wed) | 38.23 | 38.26 | 37.95 | 38.055 | 73,890 |
| 22nd Sep 2026 (Tue) | 38.68 | 38.73 | 38.435 | 38.65 | 67,783 |
| 21st Sep 2026 (Mon) | 38.64 | 38.725 | 38.53 | 38.68 | 38,486 |
| 18th Sep 2026 (Fri) | 38.47 | 38.47 | 38.28 | 38.40 | 75,300 |
| 17th Sep 2026 (Thu) | 38.91 | 38.91 | 38.69 | 38.71 | 118,798 |
| 16th Sep 2026 (Wed) | 38.64 | 38.80 | 38.18 | 38.40 | 80,760 |
| 15th Sep 2026 (Tue) | 38.63 | 38.63 | 38.39 | 38.52 | 88,352 |
| 14th Sep 2026 (Mon) | 38.57 | 38.835 | 38.52 | 38.65 | 121,265 |
| 11th Sep 2026 (Fri) | 39.02 | 39.07 | 38.87 | 38.925 | 89,923 |
| 10th Sep 2026 (Thu) | 38.85 | 38.85 | 38.56 | 38.61 | 93,090 |
| 9th Sep 2026 (Wed) | 39.28 | 39.28 | 38.91 | 38.94 | 73,943 |
| 8th Sep 2026 (Tue) | 39.53 | 39.53 | 39.255 | 39.27 | 43,140 |
| 7th Sep 2026 (Mon) | 39.43 | 39.57 | 39.36 | 39.475 | 48,744 |
| 4th Sep 2026 (Fri) | 39.43 | 39.57 | 39.36 | 39.475 | 48,744 |
| 3rd Sep 2026 (Thu) | 39.43 | 39.56 | 39.28 | 39.48 | 163,099 |
| 2nd Sep 2026 (Wed) | 38.92 | 39.03 | 38.86 | 39.03 | 43,724 |
| 1st Sep 2026 (Tue) | 39.02 | 39.11 | 38.76 | 38.86 | 68,014 |
| 31st Aug 2026 (Mon) | 39.26 | 39.34 | 39.10 | 39.17 | 66,439 |
| 28th Aug 2026 (Fri) | 39.57 | 39.59 | 39.15 | 39.24 | 23,652 |
| 27th Aug 2026 (Thu) | 39.39 | 39.42 | 39.26 | 39.43 | 53,363 |
| 26th Aug 2026 (Wed) | 39.59 | 39.62 | 39.41 | 39.44 | 93,106 |
| 25th Aug 2026 (Tue) | 39.39 | 39.61 | 39.39 | 39.60 | 77,350 |
| 24th Aug 2026 (Mon) | 39.33 | 39.36 | 39.26 | 39.34 | 82,454 |
| 21st Aug 2026 (Fri) | 39.44 | 39.46 | 39.34 | 39.405 | 65,107 |
| 20th Aug 2026 (Thu) | 39.02 | 39.25 | 39.01 | 39.08 | 70,752 |
| 19th Aug 2026 (Wed) | 39.19 | 39.27 | 39.01 | 39.12 | 24,347 |
| 18th Aug 2026 (Tue) | 39.17 | 39.18 | 38.89 | 38.92 | 42,154 |
| 17th Aug 2026 (Mon) | 39.34 | 39.42 | 39.26 | 39.32 | 49,535 |
| 14th Aug 2026 (Fri) | 39.42 | 39.45 | 39.285 | 39.32 | 47,973 |
| 13th Aug 2026 (Thu) | 39.34 | 39.34 | 39.21 | 39.27 | 44,717 |
| 12th Aug 2026 (Wed) | 39.39 | 39.39 | 39.18 | 39.225 | 39,945 |
| 11th Aug 2026 (Tue) | 39.18 | 39.23 | 39.025 | 39.09 | 27,060 |
| 10th Aug 2026 (Mon) | 39.05 | 39.13 | 39.03 | 39.07 | 46,528 |
| 7th Aug 2026 (Fri) | 39.26 | 39.27 | 39.12 | 39.23 | 55,162 |
| 6th Aug 2026 (Thu) | 38.92 | 38.965 | 38.76 | 38.82 | 27,430 |
| 5th Aug 2026 (Wed) | 38.87 | 38.98 | 38.785 | 38.78 | 28,338 |
| 4th Aug 2026 (Tue) | 38.48 | 38.695 | 38.39 | 38.63 | 28,046 |
| 3rd Aug 2026 (Mon) | 38.16 | 38.25 | 38.09 | 38.25 | 49,070 |
| 31st Jul 2026 (Fri) | 38.02 | 38.185 | 37.75 | 38.09 | 53,110 |
| 30th Jul 2026 (Thu) | 37.89 | 38.34 | 37.87 | 38.31 | 46,033 |
| 29th Jul 2026 (Wed) | 37.58 | 37.90 | 37.275 | 37.46 | 22,750 |