| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.38 | 37.945 | 37.34 | 37.865 | 56,755 |
| 19th May 2026 (Tue) | 37.39 | 37.52 | 37.255 | 37.31 | 74,438 |
| 18th May 2026 (Mon) | 37.58 | 37.70 | 37.39 | 37.665 | 33,730 |
| 15th May 2026 (Fri) | 37.44 | 37.48 | 37.32 | 37.385 | 42,839 |
| 14th May 2026 (Thu) | 38.06 | 38.155 | 38.00 | 38.01 | 90,142 |
| 13th May 2026 (Wed) | 37.85 | 38.095 | 37.82 | 38.085 | 38,066 |
| 12th May 2026 (Tue) | 37.79 | 37.955 | 37.605 | 37.92 | 34,939 |
| 11th May 2026 (Mon) | 38.11 | 38.155 | 37.995 | 38.07 | 55,824 |
| 8th May 2026 (Fri) | 38.00 | 38.03 | 37.84 | 38.01 | 139,257 |
| 7th May 2026 (Thu) | 38.09 | 38.09 | 37.60 | 37.61 | 38,179 |
| 6th May 2026 (Wed) | 38.00 | 38.145 | 37.97 | 38.08 | 40,289 |
| 5th May 2026 (Tue) | 37.19 | 37.315 | 37.05 | 37.27 | 39,571 |
| 4th May 2026 (Mon) | 37.10 | 37.18 | 36.73 | 36.87 | 36,042 |
| 1st May 2026 (Fri) | 37.36 | 37.56 | 37.295 | 37.30 | 49,422 |
| 30th Apr 2026 (Thu) | 37.04 | 37.50 | 36.99 | 37.43 | 86,771 |
| 29th Apr 2026 (Wed) | 36.72 | 36.76 | 36.42 | 36.56 | 46,196 |
| 28th Apr 2026 (Tue) | 36.88 | 36.97 | 36.80 | 36.89 | 55,904 |
| 27th Apr 2026 (Mon) | 37.14 | 37.20 | 36.98 | 37.00 | 69,700 |
| 24th Apr 2026 (Fri) | 36.93 | 37.12 | 36.88 | 37.08 | 67,573 |
| 23rd Apr 2026 (Thu) | 37.11 | 37.24 | 36.59 | 36.97 | 37,872 |
| 22nd Apr 2026 (Wed) | 37.28 | 37.33 | 37.10 | 37.20 | 48,338 |
| 21st Apr 2026 (Tue) | 37.59 | 37.65 | 37.025 | 37.04 | 58,134 |
| 20th Apr 2026 (Mon) | 37.75 | 37.845 | 37.615 | 37.84 | 27,027 |
| 17th Apr 2026 (Fri) | 38.01 | 38.24 | 37.95 | 37.98 | 35,051 |
| 16th Apr 2026 (Thu) | 37.74 | 37.76 | 37.485 | 37.60 | 49,381 |
| 15th Apr 2026 (Wed) | 37.61 | 37.68 | 37.535 | 37.64 | 36,144 |
| 14th Apr 2026 (Tue) | 37.66 | 37.84 | 37.66 | 37.79 | 48,613 |
| 13th Apr 2026 (Mon) | 37.00 | 37.555 | 37.00 | 37.51 | 44,222 |
| 10th Apr 2026 (Fri) | 37.44 | 37.50 | 37.21 | 37.35 | 131,044 |
| 9th Apr 2026 (Thu) | 37.01 | 37.41 | 36.94 | 37.23 | 59,302 |
| 8th Apr 2026 (Wed) | 37.48 | 37.48 | 37.09 | 37.32 | 82,895 |
| 7th Apr 2026 (Tue) | 35.83 | 36.145 | 35.56 | 36.09 | 62,036 |
| 6th Apr 2026 (Mon) | 35.96 | 36.16 | 35.87 | 36.10 | 47,757 |
| 3rd Apr 2026 (Fri) | 35.35 | 35.98 | 35.33 | 35.85 | 71,012 |
| 2nd Apr 2026 (Thu) | 35.35 | 35.98 | 35.33 | 35.85 | 71,012 |
| 1st Apr 2026 (Wed) | 36.04 | 36.29 | 35.93 | 36.07 | 31,996 |
| 31st Mar 2026 (Tue) | 34.96 | 35.555 | 34.86 | 35.53 | 17,811 |
| 30th Mar 2026 (Mon) | 34.75 | 34.83 | 34.355 | 34.49 | 13,228 |
| 27th Mar 2026 (Fri) | 34.54 | 34.79 | 34.35 | 34.455 | 46,677 |
| 26th Mar 2026 (Thu) | 34.97 | 35.23 | 34.685 | 34.70 | 30,508 |
| 25th Mar 2026 (Wed) | 35.47 | 35.51 | 35.175 | 35.38 | 44,570 |
| 24th Mar 2026 (Tue) | 34.62 | 35.06 | 34.555 | 34.86 | 65,875 |
| 23rd Mar 2026 (Mon) | 34.87 | 35.44 | 34.74 | 35.01 | 27,129 |