| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $38.10 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $38.10 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 181 | $38.10 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 19 | $38.10 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 200 | $38.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 75 | $38.10 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 90 | $38.10 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 90 | $38.10 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 90 | $38.10 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 13 | $38.095 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 4 | $38.10 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 5 | $38.10 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 200 | $38.11 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 10 | $38.10 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 15 | $38.11 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 9 | $38.11 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 90 | $38.10 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 200 | $38.10 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 7 | $38.10 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 7 | $38.095 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 16 | $38.10 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 90 | $38.10 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 90 | $38.10 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 9 | $38.11 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 4 | $38.11 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 100 | $38.11 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $38.11 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $38.11 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 300 | $38.11 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 22 | $38.12 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 9 | $38.12 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 9 | $38.12 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 13 | $38.12 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 8 | $38.12 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 5 | $38.12 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 11 | $38.12 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 18 | $38.12 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 17 | $38.12 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $38.115 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 5 | $38.12 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 90 | $38.12 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $38.115 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 300 | $38.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $38.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 6 | $38.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 7 | $38.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 105 | $38.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 31 | $38.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $38.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 384 | $38.11 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 200 | $38.115 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Unknown* | 6 | $38.11 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Unknown* | 300 | $38.11 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $38.105 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 100 | $38.105 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 100 | $38.105 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $38.10 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 300 | $38.10 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 300 | $38.10 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 200 | $38.12 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 1 | $38.11 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 200 | $38.13 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $38.13 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $38.12 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 200 | $38.12 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 500 | $38.12 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 74 | $38.145 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 90 | $38.15 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 90 | $38.15 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 90 | $38.14 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 81 | $38.135 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 90 | $38.14 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 90 | $38.14 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 90 | $38.14 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 90 | $38.14 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 200 | $38.15 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 3 | $38.16 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Unknown* | 2 | $38.155 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 12 | $38.15 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 10 | $38.15 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 300 | $38.15 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 300 | $38.15 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 10 | $38.14 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 51 | $38.14 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 10 | $38.14 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 9 | $38.14 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 2 | $38.135 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 2 | $38.15 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 300 | $38.15 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 300 | $38.16 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 100 | $38.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 90 | $38.15 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Unknown* | 90 | $38.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $38.16 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 39 | $38.16 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Unknown* | 90 | $38.155 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 30 | $38.16 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Unknown* | 100 | $38.165 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 10 | $38.15 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 84 | $38.15 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 10 | $38.15 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 13 | $38.15 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 49 | $38.15 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 2 | $38.15 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 1 | $38.135 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 3 | $38.135 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $38.16 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 78 | $38.18 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 390 | $38.18 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 287 | $38.19 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 13 | $38.19 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 2 | $38.20 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 185 | $38.06 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 205 | $38.06 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 10 | $38.06 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 46 | $38.04 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 100 | $38.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 21 | $38.10 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 100 | $38.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 76 | $38.085 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Unknown* | 200 | $38.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Unknown* | 100 | $38.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 55 | $38.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 45 | $38.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 54 | $38.115 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 200 | $37.99 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 54 | $38.105 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Unknown* | 300 | $38.01 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 1 | $38.12 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 100 | $38.01 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 10 | $38.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 2 | $38.13 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 47 | $38.135 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $38.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 90 | $38.00 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 7 | $37.96 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 1 | $37.995 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 90 | $37.96 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 90 | $37.99 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 3 | $37.96 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Unknown* | 100 | $38.14 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $37.99 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 32 | $37.955 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Unknown* | 200 | $38.00 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 90 | $38.13 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 100 | $38.00 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 200 | $38.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 90 | $38.13 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 500 | $38.15 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 90 | $38.13 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 74 | $38.00 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 90 | $38.13 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 16 | $38.00 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 88 | $37.97 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 100 | $38.14 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 26 | $38.005 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 12 | $37.97 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 32 | $38.00 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 90 | $37.975 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 90 | $37.97 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 27 | $38.14 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 39 | $38.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $37.97 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 50 | $37.96 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 44 | $38.14 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 39 | $38.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $37.96 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 13 | $37.96 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 83 | $37.96 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 200 | $38.13 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 80 | $38.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $37.96 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 47 | $38.13 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 400 | $38.12 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 10 | $37.995 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 31 | $38.13 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 90 | $37.995 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 90 | $37.96 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 31 | $37.95 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Unknown* | 100 | $38.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 90 | $37.96 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 200 | $37.95 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Unknown* | 100 | $38.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 90 | $37.96 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 90 | $37.95 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 300 | $38.12 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $38.01 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 10 | $37.96 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 3 | $37.95 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 1 | $38.125 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 90 | $37.97 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 90 | $37.95 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 22 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 97 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 202 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 70 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 211 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 43 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 180 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 736 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |