Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $37.59 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 5 $37.59 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 3 $37.59 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 3 $37.59 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 300 $37.585 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 300 $37.585 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 4 $37.59 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 21 $37.59 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 2 $37.58 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 174 $37.58 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 3 $37.58 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 2 $37.58 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 3 $37.58 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 3 $37.58 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 3 $37.58 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 3 $37.58 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 3 $37.58 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 3 $37.58 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 3 $37.58 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 297 $37.585 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 3 $37.585 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 50 $37.58 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 200 $37.585 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 48 $37.59 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 2 $37.58 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 3 $37.58 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 300 $37.585 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 300 $37.585 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 200 $37.585 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 200 $37.585 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 83 $37.58 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $37.58 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 22 $37.58 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 11 $37.58 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 90 $37.59 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $37.59 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 300 $37.585 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 100 $37.585 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 1,200 $37.585 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 800 $37.585 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 500 $37.585 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 1,500 $37.585 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 100 $37.585 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 100 $37.585 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 100 $37.585 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 100 $37.585 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 1,100 $37.585 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 500 $37.585 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 800 $37.585 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 500 $37.585 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 500 $37.585 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 10 $37.59 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 100 $37.59 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 100 $37.59 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 10 $37.59 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 300 $37.59 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 74 $37.59 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 200 $37.59 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 10 $37.59 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 10 $37.59 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 100 $37.59 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 290 $37.59 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 100 $37.59 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 10 $37.59 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 100 $37.59 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 90 $37.59 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 100 $37.59 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 10 $37.59 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 100 $37.60 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 100 $37.60 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 10 $37.60 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 200 $37.60 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $37.605 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 135 $37.605 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $37.605 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 200 $37.605 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $37.605 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 200 $37.605 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 200 $37.605 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 100 $37.595 Automatic Execution
 15:03:19 - 10-Jul-26
Unknown* 626 $37.595 Automatic Execution
 15:03:19 - 10-Jul-26
Unknown* 224 $37.60 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 76 $37.60 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 52 $37.605 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $37.60 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 100 $37.60 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 100 $37.60 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 100 $37.60 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 100 $37.60 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $37.60 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 14 $37.60 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $37.60 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $37.605 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 100 $37.605 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 200 $37.605 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 10 $37.61 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 90 $37.61 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 10 $37.61 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $37.61 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $37.61 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 84 $37.605 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 200 $37.605 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 100 $37.605 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 29 $37.605 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 100 $37.60 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $37.60 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $37.60 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $37.60 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 10 $37.60 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 10 $37.60 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 14 $37.595 Automatic Execution
 14:33:13 - 10-Jul-26
Unknown* 100 $37.595 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 90 $37.60 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 800 $37.60 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 100 $37.60 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 100 $37.61 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $37.61 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $37.61 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $37.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $37.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $37.61 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $37.595 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 100 $37.595 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 100 $37.595 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $37.59 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $37.60 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 2 $37.61 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 100 $37.60 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 3 $37.61 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $37.61 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $37.61 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $37.61 Automatic Execution
 14:00:06 - 10-Jul-26
Unknown* 10 $37.61 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 100 $37.61 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 96 $37.62 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 4 $37.62 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $37.63 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 10 $37.64 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $37.64 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 14 $37.64 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $37.64 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $37.64 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 10 $37.64 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 54 $37.63 Automatic Execution
 13:31:25 - 10-Jul-26
Unknown* 61 $37.625 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 50 $37.625 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 26 $37.625 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 74 $37.625 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 100 $37.625 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 100 $37.625 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 224 $37.625 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 26 $37.625 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 274 $37.625 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 100 $37.625 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 100 $37.625 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 200 $37.625 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 200 $37.625 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 200 $37.625 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 100 $37.62 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 100 $37.62 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 100 $37.62 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 100 $37.62 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 100 $37.625 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 300 $37.63 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 22 $37.625 Automatic Execution
 13:24:07 - 10-Jul-26
Unknown* 574 $37.625 Automatic Execution
 13:24:07 - 10-Jul-26
Unknown* 574 $37.625 Automatic Execution
 13:23:48 - 10-Jul-26
Unknown* 22 $37.625 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 27 $37.625 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $37.62 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $37.62 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $37.62 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 100 $37.62 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 100 $37.62 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 265 $37.62 Automatic Execution
 12:54:41 - 10-Jul-26
Unknown* 100 $37.62 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 100 $37.63 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 2 $37.63 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 2 $37.63 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 100 $37.63 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 100 $37.63 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 500 $37.63 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 100 $37.63 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 100 $37.63 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 300 $37.555 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 40 $37.55 Automatic Execution
 09:51:32 - 10-Jul-26
Unknown* 300 $37.555 Automatic Execution
 09:51:32 - 10-Jul-26
Unknown* 500 $37.55 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 200 $37.545 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 10 $37.55 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $37.55 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 10 $37.55 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 5 $37.55 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 15 $37.55 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 100 $37.625 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 300 $37.56 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $37.625 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 300 $37.56 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $37.625 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 300 $37.56 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 100 $37.625 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 266 $37.56 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 100 $37.625 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 34 $37.56 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 100 $37.625 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 300 $37.565 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 200 $37.62 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 100 $37.565 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $37.62 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 200 $37.565 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 3 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $37.62 Automatic Execution
 12:22:18 - 10-Jul-26
Unknown* 300 $37.565 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $37.625 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 249 $37.565 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $37.625 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 300 $37.56 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 727 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $37.625 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 500 $37.56 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 62 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $37.625 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 500 $37.56 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 289 $37.625 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 300 $37.56 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $37.625 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 300 $37.555 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 106 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $37.52 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $37.635 Automatic Execution
 12:20:14 - 10-Jul-26
Unknown* 300 $37.555 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 2 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $37.52 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 300 $37.635 Automatic Execution
 12:20:14 - 10-Jul-26
Unknown* 300 $37.555 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $37.53 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 105 $37.635 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 300 $37.555 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $37.53 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 300 $37.635 Automatic Execution
 12:19:33 - 10-Jul-26
Unknown* 300 $37.555 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 2 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $37.53 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 200 $37.635 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 85 $37.55 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 138 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $37.53 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 200 $37.635 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 10 $37.55 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 78 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $37.52 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $37.64 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 87 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $37.535 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 50 $37.52 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 70 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $37.535 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 7 $37.52 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 203 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $37.535 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 312 $37.525 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 540 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $37.535 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 312 $37.525 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 900 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 90 $37.535 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 312 $37.525 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 600 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $37.535 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 183 $37.525 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 44 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 110 $37.535 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 312 $37.525 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 104 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 27 $37.535 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 400 $37.525 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 312 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 173 $37.535 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 312 $37.525 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 8 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $37.535 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 500 $37.525 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $37.57 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $37.54 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 26 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $37.525 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 200 $37.565 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 300 $37.545 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 22 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $37.525 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 10 $37.57 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 300 $37.545 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 18 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 312 $37.525 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 100 $37.57 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 300 $37.545 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 18 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $37.525 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 100 $37.57 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 100 $37.54 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $37.52 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 1 $37.57 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 14 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 312 $37.525 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 100 $37.55 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $37.52 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 10 $37.55 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 2 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $37.52 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $37.55 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 6 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $37.525 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $37.55 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 9 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $37.525 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $37.59 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 100 $37.55 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 43 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $37.53 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 50 $37.525 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 10 $37.58 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 100 $37.55 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 4 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $37.53 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 10 $37.53 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 10 $37.56 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 10 $37.54 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 54 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $37.53 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 10 $37.52 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 100 $37.56 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $37.54 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 12 $37.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $37.52 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 200 $37.515 Automatic Execution
 10:46:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84