| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $37.94 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 10 | $37.94 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 10 | $37.94 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 10 | $37.94 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 5 | $37.94 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 10 | $37.94 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 10 | $37.92 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 10 | $37.93 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $37.93 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 4 | $37.89 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 10 | $37.88 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 10 | $37.88 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 10 | $38.07 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 10 | $37.86 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 10 | $38.07 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 10 | $37.85 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 10 | $38.08 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 10 | $37.85 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 5 | $38.08 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 10 | $37.86 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 10 | $38.08 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 10 | $37.86 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 10 | $38.08 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $38.08 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1,137 | $38.07 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $38.07 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 36 | $38.07 | Automatic Execution |
13:51:32 - 21-May-26 |
| Unknown* | 10 | $37.87 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 10 | $38.07 | Automatic Execution |
13:51:32 - 21-May-26 |
| Unknown* | 10 | $37.93 | Automatic Execution |
13:17:27 - 21-May-26 |
| Unknown* | 10 | $38.06 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 10 | $38.06 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 10 | $37.93 | Automatic Execution |
13:17:27 - 21-May-26 |
| Unknown* | 10 | $38.05 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 100 | $37.93 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 10 | $38.03 | Automatic Execution |
13:49:30 - 21-May-26 |
| Unknown* | 10 | $37.93 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $38.02 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 10 | $37.93 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 10 | $38.02 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $38.02 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 10 | $37.92 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 5 | $38.02 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 10 | $37.92 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 10 | $38.02 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 28 | $37.925 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 10 | $38.01 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 10 | $37.91 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $38.01 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 10 | $37.91 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $38.005 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 10 | $37.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 10 | $37.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 10 | $37.88 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 10 | $38.00 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $37.87 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 29 | $38.035 | Automatic Execution |
14:18:14 - 21-May-26 |
| Unknown* | 10 | $38.00 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $37.87 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 10 | $38.03 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 10 | $38.01 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $37.84 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 10 | $38.02 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 10 | $38.01 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $37.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $38.02 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 10 | $38.02 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 90 | $38.02 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 10 | $38.02 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 100 | $37.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $38.03 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
14:17:01 - 21-May-26 |
| Unknown* | 10 | $37.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 33 | $38.035 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 10 | $38.02 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 34 | $37.695 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 1 | $37.69 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 10 | $37.69 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $37.69 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 10 | $37.69 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 36 | $37.685 | Automatic Execution |
12:54:32 - 21-May-26 |
| Unknown* | 10 | $37.68 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 100 | $37.67 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
12:51:14 - 21-May-26 |
| Unknown* | 10 | $37.67 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 10 | $37.67 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 42 | $37.675 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 10 | $37.67 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 10 | $37.68 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 770 | $37.68 | Automatic Execution |
12:49:12 - 21-May-26 |
| Unknown* | 10 | $37.70 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 10 | $37.70 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 389 | $37.685 | Automatic Execution |
12:26:15 - 21-May-26 |
| Unknown* | 27 | $37.685 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 10 | $37.68 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 10 | $37.68 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 10 | $37.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 10 | $37.66 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 10 | $37.66 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 10 | $37.66 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 10 | $37.66 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $37.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $37.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 41 | $37.695 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $37.70 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 10 | $37.70 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 300 | $37.695 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 39 | $37.695 | Automatic Execution |
12:18:50 - 21-May-26 |
| Unknown* | 100 | $37.695 | Automatic Execution |
12:18:00 - 21-May-26 |
| Unknown* | 100 | $37.695 | Automatic Execution |
12:18:00 - 21-May-26 |
| Unknown* | 100 | $37.69 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 10 | $37.69 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $37.68 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 10 | $37.68 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 100 | $37.68 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $37.68 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 41 | $37.695 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 100 | $37.665 | Automatic Execution |
11:56:18 - 21-May-26 |
| Unknown* | 100 | $37.665 | Automatic Execution |
11:56:18 - 21-May-26 |
| Unknown* | 35 | $37.665 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 100 | $37.66 | Automatic Execution |
11:55:38 - 21-May-26 |
| Unknown* | 10 | $37.66 | Automatic Execution |
11:55:38 - 21-May-26 |
| Unknown* | 100 | $37.66 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 100 | $37.665 | Automatic Execution |
11:54:44 - 21-May-26 |
| Unknown* | 15 | $37.665 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
11:54:11 - 21-May-26 |
| Unknown* | 24 | $37.70 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
11:54:11 - 21-May-26 |
| Unknown* | 10 | $37.70 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 10 | $37.71 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 10 | $37.67 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 10 | $37.65 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 10 | $37.71 | Automatic Execution |
11:19:56 - 21-May-26 |
| Unknown* | 10 | $37.68 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 72 | $37.67 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 10 | $37.65 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 10 | $37.71 | Automatic Execution |
11:19:53 - 21-May-26 |
| Unknown* | 10 | $37.68 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 10 | $37.67 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 10 | $37.67 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 10 | $37.71 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 28 | $37.67 | Automatic Execution |
11:54:10 - 21-May-26 |
| Unknown* | 10 | $37.67 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 90 | $37.67 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 100 | $37.71 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
11:54:10 - 21-May-26 |
| Unknown* | 10 | $37.67 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 10 | $37.67 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 10 | $37.71 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 10 | $37.67 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 10 | $37.67 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 10 | $37.71 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $37.67 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 8 | $37.67 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 28 | $37.665 | Automatic Execution |
11:52:18 - 21-May-26 |
| Unknown* | 56 | $37.715 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 10 | $37.67 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 10 | $37.67 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 10 | $37.66 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 10 | $37.71 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $37.67 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 700 | $37.709 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 10 | $37.67 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 10 | $37.67 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $37.66 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 200 | $37.705 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 100 | $37.67 | Automatic Execution |
11:50:51 - 21-May-26 |
| Unknown* | 10 | $37.67 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 10 | $37.66 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 200 | $37.705 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 100 | $37.67 | Automatic Execution |
11:50:51 - 21-May-26 |
| Unknown* | 100 | $37.66 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $37.66 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 200 | $37.705 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 10 | $37.68 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 100 | $37.66 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 100 | $37.705 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 10 | $37.68 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 300 | $37.65 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 389 | $37.705 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 36 | $37.68 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 10 | $37.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 200 | $37.705 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $37.68 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 10 | $37.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 10 | $37.70 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 100 | $37.69 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 10 | $37.68 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 10 | $37.65 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $37.70 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 100 | $37.69 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 10 | $37.68 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $37.69 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 23 | $37.69 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 10 | $37.68 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $37.69 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 38 | $37.685 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 10 | $37.68 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $37.67 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 10 | $37.69 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 10 | $37.69 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $37.68 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $37.67 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 10 | $37.69 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 10 | $37.69 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 10 | $37.68 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $37.675 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 10 | $37.68 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $37.68 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $37.68 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $37.68 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 10 | $37.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 10 | $37.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $37.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1 | $37.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $37.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $37.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $37.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $37.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $37.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $37.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $37.585 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 43 | $37.54 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $37.54 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 46 | $37.54 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $37.54 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $37.55 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 10 | $37.55 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $37.54 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 80 | $37.545 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 10 | $37.54 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 10 | $37.53 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 200 | $37.53 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 8 | $37.51 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $37.51 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $37.53 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $37.53 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 12 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 108 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 155 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 82 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 66 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 89 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 59 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 252 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 840 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 126 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 159 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 203 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 202 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 79 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 54 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 52 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $37.59 | Automatic Execution |
09:30:00 - 21-May-26 |