Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFIC.US) Share Price

Price $34.175 on 12-12-2025 at 22:20:03
Change $-0.18 -0.52%
Buy $36.16
Sell $29.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at $34.17
Day's Volume: 35,282
Last Close: $34.185
Open: $34.39
ISIN: US25434V7991
Day's Range $34.05 - $34.40
52wk Range: $29.915 - $34.41
Market Capitalisation: $N/A
VWAP: $34.21554
Shares in Issue: N/A

Dimensional Int (DFIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $34.17 Automatic Execution
 15:27:23 - 12-Dec-25
Unknown* 100 $34.165 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 362 $34.17 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 781 $34.17 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 8 $34.17 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 17 $34.17 Automatic Execution
 15:26:44 - 12-Dec-25
Unknown* 90 $34.175 Automatic Execution
 15:26:38 - 12-Dec-25
Unknown* 100 $34.175 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 500 $34.175 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 500 $34.175 Automatic Execution
 15:26:30 - 12-Dec-25
See more Dimensional Int trades

Dimensional Int (DFIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.39 34.40 34.05 34.185 35,282
11th Dec 2025 (Thu) 34.20 34.41 34.18 34.35 32,133
10th Dec 2025 (Wed) 33.81 34.19 33.80 34.15 28,535
9th Dec 2025 (Tue) 33.84 33.92 33.78 33.78 32,317
8th Dec 2025 (Mon) 33.93 33.94 33.78 33.82 44,053
5th Dec 2025 (Fri) 33.96 34.035 33.85 33.895 38,799
4th Dec 2025 (Thu) 33.92 33.96 33.815 33.8798 28,726
3rd Dec 2025 (Wed) 33.69 33.795 33.65 33.78 33,358
2nd Dec 2025 (Tue) 33.62 33.64 33.50 33.60 25,417
1st Dec 2025 (Mon) 33.62 33.72 33.56 33.59 26,018
28th Nov 2025 (Fri) 33.56 33.75 33.56 33.74 18,116
27th Nov 2025 (Thu) 33.27 33.565 33.27 33.50 34,138
26th Nov 2025 (Wed) 33.27 33.565 33.27 33.50 39,607
25th Nov 2025 (Tue) 32.855 33.195 32.855 33.165 44,119
24th Nov 2025 (Mon) 32.56 32.76 32.55 32.72 39,626
21st Nov 2025 (Fri) 32.40 32.685 32.31 32.61 16,980
20th Nov 2025 (Thu) 32.77 32.77 32.77 32.53 2,430
19th Nov 2025 (Wed) 32.61 32.745 32.44 32.53 86,480
18th Nov 2025 (Tue) 32.60 32.74 32.46 32.63 23,655
17th Nov 2025 (Mon) 33.17 33.28 32.89 33.00 73,410
14th Nov 2025 (Fri) 33.17 33.43 33.15 33.375 45,161
13th Nov 2025 (Thu) 33.71 33.765 33.40 33.43 17,767
See more Dimensional Int price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered