| Price | $32.75 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.27% |
| Buy | $38.96 |
| Sell | $26.35 |
| Last Trade: | Buy 20.00 at $32.79 |
| Day's Volume: | 70,539 |
| Last Close: | $32.745 |
| Open: | $32.74 |
| ISIN: | US25434V7991 |
| Day's Range | $32.69 - $32.79 |
| 52wk Range: | $29.915 - $33.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.75142 |
| Shares in Issue: | N/A |
Dimensional Int (DFIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $32.79 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $32.77 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 100 | $32.77 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 80 | $32.77 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 20 | $32.77 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 99 | $32.76 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 99 | $32.76 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
15:46:15 - 19-Sep-25 |
