Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFIC.US) Share Price

Price $35.845 on 03-04-2026 at 22:47:27
Change $-0.23 -0.64%
Buy $57.12
Sell $28.68
Last Trade: -
Day's Volume: 71,012
Last Close: $35.85
Open: $35.35
ISIN: US25434V7991
Day's Range $35.33 - $35.98
52wk Range: $24.63 - $38.66
Market Capitalisation: $N/A
VWAP: $35.7662
Shares in Issue: N/A

Dimensional Int (DFIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Int trades

Dimensional Int (DFIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.35 35.98 35.33 35.85 71,012
2nd Apr 2026 (Thu) 35.35 35.98 35.33 35.85 71,012
1st Apr 2026 (Wed) 36.04 36.29 35.93 36.07 31,996
31st Mar 2026 (Tue) 34.96 35.555 34.86 35.53 17,811
30th Mar 2026 (Mon) 34.75 34.83 34.355 34.49 13,228
27th Mar 2026 (Fri) 34.54 34.79 34.35 34.455 46,677
26th Mar 2026 (Thu) 34.97 35.23 34.685 34.70 30,508
25th Mar 2026 (Wed) 35.47 35.51 35.175 35.38 44,570
24th Mar 2026 (Tue) 34.62 35.06 34.555 34.86 65,875
23rd Mar 2026 (Mon) 34.87 35.44 34.74 35.01 27,129
20th Mar 2026 (Fri) 35.13 35.13 34.12 34.28 4,524
19th Mar 2026 (Thu) 34.68 35.46 34.68 35.27 79,824
18th Mar 2026 (Wed) 35.78 35.84 35.375 35.40 27,632
17th Mar 2026 (Tue) 36.04 36.13 35.91 35.93 62,784
16th Mar 2026 (Mon) 35.65 35.92 35.59 35.84 47,929
13th Mar 2026 (Fri) 35.75 35.855 35.20 35.27 60,254
12th Mar 2026 (Thu) 35.87 35.91 35.58 35.74 28,597
11th Mar 2026 (Wed) 36.14 36.34 36.02 36.27 27,481
10th Mar 2026 (Tue) 36.50 36.875 36.30 36.35 64,765
9th Mar 2026 (Mon) 35.52 36.325 35.22 36.20 70,038
6th Mar 2026 (Fri) 35.83 36.255 35.71 36.15 81,265
5th Mar 2026 (Thu) 36.64 36.78 36.07 36.42 15,060
See more Dimensional Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered