| Price | $37.135 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.79 2.17% |
| Buy | $59.02 |
| Sell | $33.70 |
| Last Trade: | Sell 1.00 at $37.15 |
| Day's Volume: | 42,705 |
| Last Close: | $37.135 |
| Open: | $36.87 |
| ISIN: | US25434V7991 |
| Day's Range | $36.87 - $37.15 |
| 52wk Range: | $29.915 - $37.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.01376 |
| Shares in Issue: | N/A |
Dimensional Int (DFIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.15 | Ordinary |
16:29:00 - 06-Feb-26 |
| Sell* | 200 | $37.13 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 81 | $37.13 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $37.13 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 22 | $37.13 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 200 | $37.13 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 200 | $37.13 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 78 | $37.13 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 19 | $37.13 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:52:24 - 06-Feb-26 |
