| Price | $30.88 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.16% |
| Buy | $32.63 |
| Sell | $30.63 |
| Buy / Sell DFIC Shares | |
| Last Trade: | Buy 100.00 at $30.88 |
| Day's Volume: | 82,732 |
| Last Close: | $30.89 |
| Open: | $31.10 |
| ISIN: | US25434V7991 |
| Day's Range | $30.85 - $31.11 |
| 52wk Range: | $29.915 - $31.325 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.91944 |
| Shares in Issue: | N/A |
Dimensional Int (DFIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.88 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 49 | $30.87 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 13 | $30.87 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 200 | $30.87 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $30.87 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 9 | $30.88 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 3 | $30.88 | Automatic Execution |
15:49:59 - 18-Jul-25 |
