| Price | $14.20 on 21-05-2026 at 17:37:44 |
|---|---|
| Change | $0.27 1.94% |
| Buy | $14.22 |
| Sell | $14.17 |
| Last Trade: | Sell 1.00 at $14.20 |
| Day's Volume: | 43,468 |
| Last Close: | $13.93 |
| Open: | $13.45 |
| ISIN: | US26154D1000 |
| Day's Range | $13.44 - $13.99 |
| 52wk Range: | $12.23 - $31.70 |
| Market Capitalisation: | $437.45m |
| VWAP: | $13.84052 |
| Shares in Issue: | 34.04m |
Dream Finders H (DFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.20 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 16 | $14.22 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 32 | $14.22 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 19 | $14.19 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 20 | $14.175 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $14.175 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 30 | $14.175 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 4 | $14.22 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:15:54 - 21-May-26 |
