| Price | $10.87 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.43 -3.81% |
| Buy | $11.50 |
| Sell | $10.78 |
| Last Trade: | Sell 50.00 at $10.94 |
| Day's Volume: | 26,058 |
| Last Close: | $10.88 |
| Open: | $10.95 |
| ISIN: | US26154D1000 |
| Day's Range | $10.87 - $11.41 |
| 52wk Range: | $10.87 - $26.93 |
| Market Capitalisation: | $369.76m |
| VWAP: | $11.09383 |
| Shares in Issue: | 32.81m |
Dream Finders H (DFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $10.94 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 50 | $10.94 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 200 | $10.95 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 78 | $10.95 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 200 | $10.94 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 50 | $10.95 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 50 | $10.95 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 9 | $10.96 | Automatic Execution |
15:50:43 - 28-Sep-26 |
