| Price | $15.85 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.23 1.47% |
| Buy | $17.05 |
| Sell | $15.61 |
| Last Trade: | Buy 33.00 at $15.95 |
| Day's Volume: | 47,581 |
| Last Close: | $15.83 |
| Open: | $15.83 |
| ISIN: | US26154D1000 |
| Day's Range | $15.83 - $16.51 |
| 52wk Range: | $12.25 - $31.34 |
| Market Capitalisation: | $560.22m |
| VWAP: | $16.23845 |
| Shares in Issue: | 33.81m |
Dream Finders H (DFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $15.95 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 12 | $15.95 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 40 | $15.95 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 40 | $15.95 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 62 | $15.95 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 40 | $15.96 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 39 | $15.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $15.98 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:54:29 - 10-Jul-26 |
