| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $15.95 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 12 | $15.95 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 40 | $15.95 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 40 | $15.95 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 62 | $15.95 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 40 | $15.96 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 39 | $15.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $15.98 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 76 | $15.98 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Unknown* | 40 | $15.96 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 24 | $15.98 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Unknown* | 15 | $16.02 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Unknown* | 25 | $16.02 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Unknown* | 25 | $16.02 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Unknown* | 1 | $16.02 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 40 | $16.02 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 40 | $16.02 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 40 | $16.02 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 32 | $16.02 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 34 | $16.02 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 75 | $16.00 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 75 | $16.00 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 33 | $16.00 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 40 | $16.03 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 40 | $16.03 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 9 | $16.03 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 70 | $16.02 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 152 | $16.02 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 14 | $16.01 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Sell* | 4 | $16.01 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Sell* | 20 | $16.01 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 70 | $16.01 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 40 | $16.01 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 31 | $16.00 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 30 | $16.01 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 70 | $16.01 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 35 | $16.01 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 20 | $16.08 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 10 | $16.08 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 40 | $16.08 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 40 | $16.08 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 25 | $16.08 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 43 | $16.08 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 25 | $16.08 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 125 | $16.08 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 125 | $16.08 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 62 | $16.08 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 25 | $16.08 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 25 | $16.08 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Sell* | 33 | $16.11 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 40 | $16.12 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 2 | $16.12 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 12 | $16.13 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Buy* | 14 | $16.13 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Sell* | 21 | $16.14 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Unknown* | 125 | $16.15 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 84 | $16.15 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 62 | $16.15 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 4 | $16.17 | Automatic Execution |
15:24:41 - 10-Jul-26 |
| Buy* | 4 | $16.17 | Automatic Execution |
15:24:41 - 10-Jul-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 11 | $16.15 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 30 | $16.135 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 70 | $16.135 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 59 | $16.19 | Automatic Execution |
15:18:27 - 10-Jul-26 |
| Buy* | 124 | $16.17 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Buy* | 50 | $16.17 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Buy* | 3 | $16.17 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Buy* | 70 | $16.11 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 30 | $16.11 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 150 | $16.11 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 30 | $16.11 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 70 | $16.11 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 70 | $16.11 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 4 | $16.10 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 30 | $16.10 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 70 | $16.10 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 6 | $16.09 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 18 | $16.06 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 34 | $16.06 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 6 | $16.06 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 6 | $16.06 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 6 | $16.06 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 32 | $16.06 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 3 | $16.06 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 4 | $16.06 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 3 | $16.06 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 4 | $16.06 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 3 | $16.06 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 37 | $16.06 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 31 | $16.06 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 4 | $16.06 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 18 | $16.05 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 125 | $16.05 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 62 | $16.05 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Sell* | 70 | $16.05 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 18 | $16.06 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 70 | $16.05 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 30 | $16.06 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 20 | $16.06 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 70 | $16.05 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 150 | $16.05 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 41 | $16.06 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 50 | $16.06 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 3 | $16.06 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 3 | $16.06 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 3 | $16.06 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Sell* | 3 | $16.06 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Sell* | 300 | $16.07 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Buy* | 62 | $16.09 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Unknown* | 70 | $16.09 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Unknown* | 30 | $16.09 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Buy* | 3 | $16.09 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Buy* | 123 | $16.12 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Buy* | 80 | $16.12 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Buy* | 62 | $16.12 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 21 | $16.13 | Automatic Execution |
14:48:56 - 10-Jul-26 |
| Sell* | 23 | $16.13 | Automatic Execution |
14:48:56 - 10-Jul-26 |
| Sell* | 3 | $16.13 | Automatic Execution |
14:48:56 - 10-Jul-26 |
| Sell* | 4 | $16.15 | Automatic Execution |
14:48:56 - 10-Jul-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:48:56 - 10-Jul-26 |
| Sell* | 33 | $16.16 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Unknown* | 2 | $16.23 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Unknown* | 15 | $16.23 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:32:15 - 10-Jul-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:32:15 - 10-Jul-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 25 | $16.27 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Buy* | 25 | $16.27 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Buy* | 1 | $16.27 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Unknown* | 5 | $16.255 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Unknown* | 25 | $16.255 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Unknown* | 5 | $16.255 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Unknown* | 25 | $16.255 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Unknown* | 70 | $16.255 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Sell* | 33 | $16.27 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:21:59 - 10-Jul-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Buy* | 4 | $16.24 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Buy* | 25 | $16.22 | Automatic Execution |
14:19:32 - 10-Jul-26 |
| Sell* | 31 | $16.24 | Automatic Execution |
14:19:30 - 10-Jul-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
14:19:30 - 10-Jul-26 |
| Sell* | 21 | $16.25 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Sell* | 3 | $16.25 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Sell* | 3 | $16.25 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
14:03:39 - 10-Jul-26 |
| Buy* | 70 | $16.30 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
14:02:13 - 10-Jul-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Sell* | 66 | $16.32 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Sell* | 34 | $16.32 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Sell* | 66 | $16.32 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Sell* | 60 | $16.33 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 1 | $16.355 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Sell* | 62 | $16.36 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Sell* | 125 | $16.36 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Sell* | 125 | $16.36 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Sell* | 20 | $16.395 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 25 | $16.395 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 25 | $16.395 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 30 | $16.395 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 100 | $16.395 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 3 | $16.39 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 3 | $16.39 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Sell* | 62 | $16.37 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 18 | $16.38 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 4 | $16.38 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 84 | $16.37 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 25 | $16.35 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 20 | $16.35 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 13 | $16.35 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Sell* | 70 | $16.42 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 70 | $16.42 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 56 | $16.42 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 145 | $16.42 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Unknown* | 70 | $16.485 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Unknown* | 8 | $16.485 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Unknown* | 5 | $16.485 | Automatic Execution |
13:31:12 - 10-Jul-26 |
| Unknown* | 10 | $16.485 | Automatic Execution |
13:31:07 - 10-Jul-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
13:30:59 - 10-Jul-26 |
| Buy* | 4 | $16.49 | Automatic Execution |
13:30:59 - 10-Jul-26 |
| Buy* | 9 | $16.49 | Automatic Execution |
13:30:59 - 10-Jul-26 |
| Unknown* | 70 | $16.47 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Unknown* | 30 | $16.47 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Buy* | 62 | $16.49 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 30 | $16.49 | Automatic Execution |
13:26:05 - 10-Jul-26 |
| Buy* | 70 | $16.49 | Automatic Execution |
13:26:05 - 10-Jul-26 |
| Unknown* | 30 | $16.485 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Sell* | 5 | $16.48 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 31 | $16.51 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 34 | $16.50 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 3 | $16.48 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 31 | $16.48 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 34 | $16.48 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 9 | $16.48 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 10 | $16.49 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Buy* | 6 | $16.52 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 60 | $16.47 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 3 | $16.46 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Buy* | 14 | $16.46 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Buy* | 18 | $16.44 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Buy* | 20 | $16.44 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Buy* | 61 | $16.44 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Buy* | 96 | $16.41 | Automatic Execution |
12:54:12 - 10-Jul-26 |
| Unknown* | 62 | $16.41 | Automatic Execution |
12:54:12 - 10-Jul-26 |
| Unknown* | 125 | $16.41 | Automatic Execution |
12:54:12 - 10-Jul-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Buy* | 11 | $16.41 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 41 | $16.41 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 25 | $16.39 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
12:48:14 - 10-Jul-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
12:48:14 - 10-Jul-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
12:26:38 - 10-Jul-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
12:26:38 - 10-Jul-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
12:26:38 - 10-Jul-26 |
| Buy* | 14 | $16.43 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Buy* | 3 | $16.43 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Buy* | 10 | $16.42 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Buy* | 34 | $16.42 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Unknown* | 30 | $16.41 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Sell* | 6 | $16.41 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 20 | $16.43 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 39 | $16.37 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 2 | $16.38 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Buy* | 41 | $16.40 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 41 | $16.40 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 5 | $16.36 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 6 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 27 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 8 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 52 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 85 | $16.31 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 132 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 12 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 145 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 14 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 50 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 25 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 14 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 25 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 16 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 12 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 29 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 77 | $16.31 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 12 | $16.32 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 9 | $16.31 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 11 | $16.32 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 116 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 12 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 10 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 10 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 17 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 30 | $16.32 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 27 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 30 | $16.32 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 26 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 17 | $16.32 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 25 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 10 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 5 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 25 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 20 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 70 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 12 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 52 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 24 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 24 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 150 | $16.31 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 11 | $16.31 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 1,723 | $16.31 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 145 | $16.32 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 823 | $16.31 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 65 | $16.32 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 12 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 11 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 5 | $16.32 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 78 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 3,977 | $16.31 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 125 | $16.32 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 5 | $16.32 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 22 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 11 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 27 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 7 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 29 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 125 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 12 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 12 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 29 | $16.35 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 8 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 400 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 600 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 12 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Unknown* | 125 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Unknown* | 150 | $16.34 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 40 | $16.38 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Unknown* | 3 | $16.39 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Unknown* | 45 | $16.39 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 14 | $16.41 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 52 | $16.39 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 3 | $16.43 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 3 | $16.43 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 6 | $16.44 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 3 | $16.44 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 3 | $16.44 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 10 | $16.45 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Buy* | 39 | $16.45 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 25 | $16.455 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Unknown* | 50 | $16.455 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Unknown* | 25 | $16.455 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Buy* | 70 | $16.45 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 5 | $16.38 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 4 | $16.37 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 2 | $16.37 | Automatic Execution |
10:49:11 - 10-Jul-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Sell* | 75 | $16.40 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Sell* | 25 | $16.40 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Sell* | 3 | $16.39 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 16 | $16.44 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 12 | $16.44 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 9 | $16.44 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 3 | $16.43 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 6 | $16.42 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 12 | $16.41 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 12 | $16.41 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 19 | $16.40 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 3 | $16.40 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 5 | $16.40 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 8 | $16.39 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 6 | $16.38 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 4 | $16.36 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 106 | $16.16 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 25 | $16.10 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 25 | $16.10 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 25 | $16.10 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 25 | $16.10 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 25 | $16.10 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 25 | $16.10 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 8 | $16.065 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 30 | $16.065 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Sell* | 30 | $16.065 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Sell* | 65 | $15.62 | Ordinary |
07:00:00 - 10-Jul-26 |