| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $10.94 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 50 | $10.94 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 200 | $10.95 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 78 | $10.95 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 200 | $10.94 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 50 | $10.95 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 50 | $10.95 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 9 | $10.96 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 46 | $10.96 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 45 | $10.96 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $10.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $11.005 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 23 | $11.005 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 24 | $11.00 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 17 | $11.00 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 87 | $11.00 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 36 | $11.00 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 110 | $11.00 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 17 | $11.00 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 112 | $11.00 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 6 | $11.005 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 11 | $11.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 6 | $11.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 85 | $11.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 85 | $11.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 50 | $11.095 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 36 | $11.08 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 30 | $11.08 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 57 | $11.09 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 18 | $11.09 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 115 | $11.09 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 83 | $11.09 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 7 | $11.09 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 75 | $11.09 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 24 | $11.08 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 47 | $11.07 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 5 | $11.07 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 50 | $11.065 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 70 | $11.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 215 | $11.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $11.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $11.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 74 | $11.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $11.05 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 91 | $11.05 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 50 | $11.07 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 80 | $11.07 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 3 | $11.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $11.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $11.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $11.07 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 50 | $11.10 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 5 | $11.12 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 5 | $11.12 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 67 | $11.15 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 22 | $11.17 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 21 | $11.17 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 7 | $11.16 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 24 | $11.14 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 50 | $11.14 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 2 | $11.20 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 2 | $11.20 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 1 | $11.235 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 8 | $11.255 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $11.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $11.27 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 3 | $11.16 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Sell* | 50 | $11.085 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 6 | $11.10 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 31 | $11.10 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 30 | $11.10 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 40 | $11.07 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 4 | $11.09 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 15 | $11.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $11.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 36 | $11.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 299 | $10.95 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 9 | $10.95 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 103 | $10.95 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 9 | $10.95 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 9 | $10.95 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 11 | $10.95 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 7 | $10.94 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 93 | $10.94 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 50 | $10.93 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 50 | $10.93 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 92 | $10.95 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 50 | $10.96 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Unknown* | 50 | $10.97 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Unknown* | 50 | $10.97 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Unknown* | 50 | $10.97 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Unknown* | 50 | $10.97 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Unknown* | 50 | $10.97 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Unknown* | 50 | $10.97 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 2 | $10.99 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 74 | $10.99 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 11 | $11.00 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 1,000 | $11.00 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 11 | $11.33 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 89 | $11.33 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 50 | $11.36 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 10 | $11.36 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 50 | $11.36 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 40 | $11.36 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 9 | $11.36 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 91 | $11.36 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 50 | $11.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 10 | $11.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 40 | $11.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 247 | $10.95 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 29 | $11.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Ordinary |
04:40:31 - 28-Sep-26 |