| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.63 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 55 | $14.63 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 17 | $14.61 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 39 | $14.60 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 15 | $14.60 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 3 | $14.60 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 40 | $14.60 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 1 | $14.59 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 50 | $14.58 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 44 | $14.47 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 5 | $14.45 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 5 | $14.45 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 5 | $14.45 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 5 | $14.45 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 5 | $14.45 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 5 | $14.46 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 150 | $14.45 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 200 | $14.45 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 150 | $14.45 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 150 | $14.45 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 2 | $14.45 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 31 | $14.42 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 250 | $14.43 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 300 | $14.43 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 50 | $14.43 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 6 | $14.45 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 4 | $14.42 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 50 | $14.41 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 50 | $14.41 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 261 | $14.41 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 50 | $14.41 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 4 | $14.41 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 2 | $14.41 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 50 | $14.41 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 50 | $14.41 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 29 | $14.41 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 50 | $14.40 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 2 | $14.40 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 50 | $14.40 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 50 | $14.41 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
13:46:42 - 21-May-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
13:46:42 - 21-May-26 |
| Unknown* | 150 | $14.41 | Automatic Execution |
13:46:42 - 21-May-26 |
| Unknown* | 250 | $14.41 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 16 | $14.41 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 50 | $14.41 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 50 | $14.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $14.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $14.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $14.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 38 | $14.26 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 13 | $14.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 20 | $14.20 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 97 | $14.23 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $14.23 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 9 | $14.22 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 16 | $14.22 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 32 | $14.22 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 19 | $14.19 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 20 | $14.175 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $14.175 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 30 | $14.175 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 4 | $14.22 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 30 | $14.08 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 2 | $13.97 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 3 | $13.97 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 3 | $13.97 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 9 | $13.97 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 5 | $13.97 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 88 | $13.94 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 38 | $13.94 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 3 | $13.94 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 46 | $13.93 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 2 | $13.93 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 5 | $13.93 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 25 | $13.94 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 5 | $13.94 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $13.95 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 36 | $13.95 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 4 | $13.96 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 55 | $13.96 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 45 | $13.96 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 6 | $13.95 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 16 | $13.95 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 4 | $13.95 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $13.955 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 50 | $13.97 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 3 | $13.97 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 13 | $13.98 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 4 | $13.98 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 77 | $13.95 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 30 | $13.91 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 15 | $13.93 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 15 | $13.93 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 30 | $13.93 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 73 | $13.95 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 2 | $13.94 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 10 | $13.94 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 150 | $13.93 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 4 | $13.92 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 28 | $13.93 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 10 | $13.91 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 150 | $13.905 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 19 | $13.885 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 10 | $13.885 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 10 | $13.885 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 10 | $13.885 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 10 | $13.885 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 10 | $13.885 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 10 | $13.885 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 10 | $13.885 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 10 | $13.885 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 10 | $13.885 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 10 | $13.885 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 4 | $13.88 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 4 | $13.88 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:17:13 - 21-May-26 |
| Unknown* | 90 | $13.86 | Automatic Execution |
12:17:03 - 21-May-26 |
| Unknown* | 10 | $13.86 | Automatic Execution |
12:17:03 - 21-May-26 |
| Unknown* | 90 | $13.86 | Automatic Execution |
12:17:03 - 21-May-26 |
| Unknown* | 10 | $13.86 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 5 | $13.83 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 94 | $13.84 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 30 | $13.86 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 50 | $13.87 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 20 | $13.88 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 3 | $13.88 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 3 | $13.88 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 6 | $13.88 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 3 | $13.90 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 65 | $13.90 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 9 | $13.90 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 70 | $13.91 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 10 | $13.91 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 95 | $13.92 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 5 | $13.92 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 15,700 | $13.90 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 300 | $13.89 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
11:50:32 - 21-May-26 |
| Unknown* | 490 | $13.89 | Automatic Execution |
11:50:32 - 21-May-26 |
| Unknown* | 10 | $13.89 | Automatic Execution |
11:50:32 - 21-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
11:50:32 - 21-May-26 |
| Unknown* | 200 | $13.89 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 400 | $13.89 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 92 | $13.89 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 28 | $13.89 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 380 | $13.89 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 300 | $13.89 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 9 | $13.88 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 3 | $13.87 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 6 | $13.86 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 50 | $13.86 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 16 | $13.85 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 2 | $13.85 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 10 | $13.85 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 3 | $13.85 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 38 | $13.85 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 46 | $13.85 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 12 | $13.83 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 50 | $13.735 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 200 | $13.72 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 3 | $13.72 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $13.72 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $13.71 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 122 | $13.71 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 11 | $13.74 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 10 | $13.74 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 101 | $13.75 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 3 | $13.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 6 | $13.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 39 | $13.83 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 78 | $13.82 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 130 | $13.81 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 1 | $13.79 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $13.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $13.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $13.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $13.57 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 39 | $13.57 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 3 | $13.54 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 17 | $13.46 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 74 | $13.46 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 9 | $13.46 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 7 | $13.44 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 7 | $13.44 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 12 | $13.44 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 12 | $13.44 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 45 | $13.44 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 12 | $13.44 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 19 | $13.44 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 41 | $13.44 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 28 | $13.45 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 472 | $13.45 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 9 | $13.44 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 30 | $13.56 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 30 | $13.56 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 10 | $13.54 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 30 | $13.54 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 2 | $13.89 | Ordinary |
09:14:34 - 21-May-26 |