| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.95 | 11.41 | 10.87 | 10.88 | 26,058 |
| 25th Sep 2026 (Fri) | 11.10 | 11.49 | 10.93 | 11.30 | 58,916 |
| 24th Sep 2026 (Thu) | 11.45 | 11.47 | 10.87 | 11.09 | 78,498 |
| 23rd Sep 2026 (Wed) | 11.76 | 11.93 | 11.59 | 11.63 | 40,582 |
| 22nd Sep 2026 (Tue) | 11.84 | 12.30 | 11.56 | 12.26 | 90,605 |
| 21st Sep 2026 (Mon) | 11.52 | 11.55 | 11.29 | 11.40 | 55,400 |
| 18th Sep 2026 (Fri) | 11.51 | 11.67 | 11.28 | 11.35 | 44,754 |
| 17th Sep 2026 (Thu) | 12.235 | 12.43 | 11.66 | 11.71 | 74,240 |
| 16th Sep 2026 (Wed) | 12.66 | 12.66 | 11.85 | 12.01 | 126,629 |
| 15th Sep 2026 (Tue) | 12.50 | 12.81 | 12.27 | 12.54 | 69,446 |
| 14th Sep 2026 (Mon) | 12.34 | 12.785 | 12.15 | 12.70 | 45,241 |
| 11th Sep 2026 (Fri) | 12.01 | 12.72 | 12.00 | 12.27 | 47,371 |
| 10th Sep 2026 (Thu) | 12.72 | 12.72 | 11.76 | 12.02 | 57,151 |
| 9th Sep 2026 (Wed) | 13.385 | 13.39 | 12.76 | 12.92 | 29,343 |
| 8th Sep 2026 (Tue) | 13.64 | 13.66 | 13.16 | 13.28 | 30,121 |
| 7th Sep 2026 (Mon) | 13.69 | 13.95 | 13.67 | 13.80 | 19,146 |
| 4th Sep 2026 (Fri) | 13.69 | 13.95 | 13.67 | 13.80 | 19,146 |
| 3rd Sep 2026 (Thu) | 13.61 | 13.95 | 13.27 | 13.80 | 73,632 |
| 2nd Sep 2026 (Wed) | 13.82 | 13.84 | 13.40 | 13.38 | 37,233 |
| 1st Sep 2026 (Tue) | 13.76 | 14.125 | 13.65 | 13.71 | 39,323 |
| 31st Aug 2026 (Mon) | 14.43 | 14.45 | 14.02 | 14.05 | 39,177 |
| 28th Aug 2026 (Fri) | 14.64 | 14.845 | 14.62 | 14.76 | 11,449 |
| 27th Aug 2026 (Thu) | 14.48 | 14.65 | 14.27 | 14.37 | 37,304 |
| 26th Aug 2026 (Wed) | 15.30 | 15.30 | 14.67 | 14.70 | 25,250 |
| 25th Aug 2026 (Tue) | 14.81 | 15.43 | 14.81 | 15.31 | 19,242 |
| 24th Aug 2026 (Mon) | 15.07 | 15.25 | 14.70 | 14.76 | 44,968 |
| 21st Aug 2026 (Fri) | 14.81 | 15.25 | 14.78 | 14.92 | 19,990 |
| 20th Aug 2026 (Thu) | 14.48 | 14.90 | 14.26 | 14.69 | 19,501 |
| 19th Aug 2026 (Wed) | 15.11 | 16.12 | 14.88 | 14.91 | 28,085 |
| 18th Aug 2026 (Tue) | 15.16 | 15.23 | 14.28 | 14.29 | 21,408 |
| 17th Aug 2026 (Mon) | 15.24 | 15.24 | 14.97 | 15.08 | 32,381 |
| 14th Aug 2026 (Fri) | 15.45 | 15.79 | 15.14 | 15.60 | 47,120 |
| 13th Aug 2026 (Thu) | 14.63 | 14.93 | 14.54 | 14.84 | 16,199 |
| 12th Aug 2026 (Wed) | 14.385 | 14.455 | 13.83 | 14.39 | 33,479 |
| 11th Aug 2026 (Tue) | 14.135 | 14.47 | 13.68 | 14.14 | 45,206 |
| 10th Aug 2026 (Mon) | 14.59 | 14.59 | 13.66 | 13.79 | 90,170 |
| 7th Aug 2026 (Fri) | 14.49 | 15.31 | 14.14 | 15.03 | 57,336 |
| 6th Aug 2026 (Thu) | 14.60 | 14.60 | 13.85 | 14.02 | 42,258 |
| 5th Aug 2026 (Wed) | 13.97 | 15.09 | 13.97 | 14.82 | 30,566 |
| 4th Aug 2026 (Tue) | 13.29 | 14.28 | 13.24 | 14.29 | 77,987 |
| 3rd Aug 2026 (Mon) | 13.43 | 13.47 | 12.855 | 13.00 | 49,558 |
| 31st Jul 2026 (Fri) | 13.10 | 13.21 | 12.53 | 12.79 | 50,291 |
| 30th Jul 2026 (Thu) | 15.05 | 15.05 | 13.175 | 13.34 | 63,017 |
| 29th Jul 2026 (Wed) | 15.88 | 16.25 | 15.41 | 15.42 | 21,430 |