| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.83 | 16.51 | 15.83 | 15.83 | 47,581 |
| 9th Jul 2026 (Thu) | 15.66 | 15.86 | 15.43 | 15.61 | 35,346 |
| 8th Jul 2026 (Wed) | 16.20 | 16.31 | 15.67 | 15.65 | 48,711 |
| 7th Jul 2026 (Tue) | 16.64 | 16.83 | 16.525 | 16.57 | 26,328 |
| 6th Jul 2026 (Mon) | 16.54 | 16.66 | 15.80 | 16.38 | 33,281 |
| 3rd Jul 2026 (Fri) | 16.48 | 16.79 | 16.48 | 16.79 | 0 |
| 2nd Jul 2026 (Thu) | 16.48 | 16.82 | 16.18 | 16.79 | 30,336 |
| 1st Jul 2026 (Wed) | 17.065 | 17.87 | 16.35 | 16.39 | 33,427 |
| 30th Jun 2026 (Tue) | 17.07 | 17.61 | 17.04 | 17.26 | 41,584 |
| 29th Jun 2026 (Mon) | 16.885 | 17.67 | 16.58 | 17.40 | 33,104 |
| 26th Jun 2026 (Fri) | 17.10 | 17.23 | 16.89 | 17.20 | 26,227 |
| 25th Jun 2026 (Thu) | 17.16 | 17.74 | 16.76 | 16.79 | 36,513 |
| 24th Jun 2026 (Wed) | 15.52 | 16.91 | 15.52 | 16.73 | 51,037 |
| 23rd Jun 2026 (Tue) | 14.44 | 14.86 | 14.38 | 14.75 | 22,216 |
| 22nd Jun 2026 (Mon) | 15.46 | 15.61 | 14.39 | 14.44 | 30,015 |
| 19th Jun 2026 (Fri) | 14.79 | 15.835 | 14.79 | 15.60 | 39,425 |
| 18th Jun 2026 (Thu) | 14.79 | 15.835 | 14.79 | 15.60 | 39,425 |
| 17th Jun 2026 (Wed) | 15.29 | 15.51 | 14.32 | 14.52 | 27,761 |
| 16th Jun 2026 (Tue) | 15.21 | 15.40 | 14.80 | 14.96 | 30,447 |
| 15th Jun 2026 (Mon) | 15.745 | 16.00 | 14.92 | 14.91 | 35,543 |
| 12th Jun 2026 (Fri) | 15.08 | 15.43 | 15.06 | 15.05 | 43,767 |
| 11th Jun 2026 (Thu) | 14.52 | 15.11 | 14.17 | 15.12 | 21,094 |
| 10th Jun 2026 (Wed) | 14.77 | 15.04 | 14.32 | 14.43 | 33,266 |
| 9th Jun 2026 (Tue) | 15.18 | 15.30 | 14.56 | 14.82 | 27,960 |
| 8th Jun 2026 (Mon) | 14.245 | 14.81 | 14.245 | 14.30 | 17,526 |
| 5th Jun 2026 (Fri) | 14.13 | 14.81 | 14.10 | 14.60 | 51,939 |
| 4th Jun 2026 (Thu) | 14.75 | 14.81 | 14.21 | 14.35 | 57,043 |
| 3rd Jun 2026 (Wed) | 14.85 | 14.85 | 14.23 | 14.48 | 39,995 |
| 2nd Jun 2026 (Tue) | 15.45 | 15.45 | 14.99 | 15.05 | 23,584 |
| 1st Jun 2026 (Mon) | 15.53 | 15.77 | 15.25 | 15.61 | 17,997 |
| 29th May 2026 (Fri) | 15.60 | 16.12 | 15.47 | 15.46 | 36,229 |
| 28th May 2026 (Thu) | 15.01 | 15.875 | 15.01 | 15.53 | 32,649 |
| 27th May 2026 (Wed) | 14.775 | 16.04 | 14.775 | 15.46 | 33,463 |
| 26th May 2026 (Tue) | 14.99 | 15.20 | 14.81 | 14.88 | 34,127 |
| 25th May 2026 (Mon) | 14.57 | 14.70 | 14.375 | 14.59 | 30,421 |
| 22nd May 2026 (Fri) | 14.57 | 14.70 | 14.375 | 14.59 | 30,421 |
| 21st May 2026 (Thu) | 13.45 | 14.73 | 13.44 | 14.63 | 81,413 |
| 20th May 2026 (Wed) | 12.98 | 13.94 | 12.64 | 13.93 | 56,254 |
| 19th May 2026 (Tue) | 12.77 | 12.77 | 12.25 | 12.57 | 72,990 |
| 18th May 2026 (Mon) | 13.10 | 13.39 | 12.77 | 12.85 | 65,483 |
| 15th May 2026 (Fri) | 13.34 | 13.34 | 12.81 | 13.10 | 45,435 |
| 14th May 2026 (Thu) | 13.64 | 14.05 | 13.40 | 13.59 | 47,743 |
| 13th May 2026 (Wed) | 12.84 | 13.445 | 12.78 | 13.43 | 82,382 |
| 12th May 2026 (Tue) | 14.73 | 14.73 | 12.62 | 13.02 | 184,192 |
| 11th May 2026 (Mon) | 14.30 | 15.09 | 14.13 | 15.03 | 73,581 |