| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.98 | 13.94 | 12.64 | 13.93 | 56,254 |
| 19th May 2026 (Tue) | 12.77 | 12.77 | 12.25 | 12.57 | 72,990 |
| 18th May 2026 (Mon) | 13.10 | 13.39 | 12.77 | 12.85 | 65,483 |
| 15th May 2026 (Fri) | 13.34 | 13.34 | 12.81 | 13.10 | 45,435 |
| 14th May 2026 (Thu) | 13.64 | 14.05 | 13.40 | 13.59 | 47,743 |
| 13th May 2026 (Wed) | 12.84 | 13.445 | 12.78 | 13.43 | 82,382 |
| 12th May 2026 (Tue) | 14.73 | 14.73 | 12.62 | 13.02 | 184,192 |
| 11th May 2026 (Mon) | 14.30 | 15.09 | 14.13 | 15.03 | 73,581 |
| 8th May 2026 (Fri) | 14.35 | 14.44 | 13.92 | 14.32 | 26,983 |
| 7th May 2026 (Thu) | 14.655 | 14.68 | 14.09 | 14.35 | 29,270 |
| 6th May 2026 (Wed) | 15.02 | 15.02 | 14.46 | 14.65 | 49,296 |
| 5th May 2026 (Tue) | 14.24 | 14.53 | 14.15 | 14.21 | 37,396 |
| 4th May 2026 (Mon) | 14.88 | 14.88 | 14.03 | 14.04 | 63,340 |
| 1st May 2026 (Fri) | 14.63 | 15.45 | 14.54 | 15.26 | 53,380 |
| 30th Apr 2026 (Thu) | 14.285 | 14.61 | 14.11 | 14.60 | 26,624 |
| 29th Apr 2026 (Wed) | 14.43 | 14.85 | 14.095 | 14.15 | 16,184 |
| 28th Apr 2026 (Tue) | 15.00 | 15.00 | 14.60 | 14.78 | 21,426 |
| 27th Apr 2026 (Mon) | 15.28 | 15.305 | 14.83 | 14.85 | 20,724 |
| 24th Apr 2026 (Fri) | 15.43 | 15.43 | 15.19 | 15.21 | 11,396 |
| 23rd Apr 2026 (Thu) | 15.50 | 15.55 | 15.08 | 15.39 | 25,614 |
| 22nd Apr 2026 (Wed) | 15.61 | 15.74 | 15.46 | 15.65 | 41,565 |
| 21st Apr 2026 (Tue) | 16.34 | 16.555 | 15.47 | 15.52 | 82,476 |
| 20th Apr 2026 (Mon) | 14.77 | 15.79 | 14.77 | 15.72 | 32,697 |
| 17th Apr 2026 (Fri) | 14.37 | 15.41 | 14.36 | 14.82 | 33,101 |
| 16th Apr 2026 (Thu) | 13.58 | 13.76 | 13.50 | 13.58 | 23,448 |
| 15th Apr 2026 (Wed) | 13.72 | 13.72 | 13.29 | 13.47 | 28,681 |
| 14th Apr 2026 (Tue) | 14.31 | 14.34 | 13.82 | 13.84 | 25,605 |
| 13th Apr 2026 (Mon) | 13.63 | 14.36 | 13.60 | 14.31 | 20,482 |
| 10th Apr 2026 (Fri) | 14.41 | 14.48 | 13.86 | 13.89 | 20,046 |
| 9th Apr 2026 (Thu) | 14.08 | 14.34 | 13.755 | 14.25 | 38,554 |
| 8th Apr 2026 (Wed) | 14.42 | 14.83 | 14.06 | 14.18 | 28,110 |
| 7th Apr 2026 (Tue) | 14.19 | 14.27 | 13.31 | 13.42 | 29,558 |
| 6th Apr 2026 (Mon) | 14.00 | 14.54 | 13.99 | 14.53 | 21,448 |
| 3rd Apr 2026 (Fri) | 13.64 | 14.42 | 13.62 | 14.07 | 18,734 |
| 2nd Apr 2026 (Thu) | 13.64 | 14.42 | 13.62 | 14.07 | 18,734 |
| 1st Apr 2026 (Wed) | 13.74 | 14.38 | 13.74 | 14.04 | 20,013 |
| 31st Mar 2026 (Tue) | 13.83 | 14.15 | 13.46 | 13.92 | 16,863 |
| 30th Mar 2026 (Mon) | 13.52 | 13.99 | 13.48 | 13.48 | 48,948 |
| 27th Mar 2026 (Fri) | 14.02 | 14.02 | 13.41 | 13.39 | 45,929 |
| 26th Mar 2026 (Thu) | 14.42 | 14.75 | 14.14 | 14.21 | 17,925 |
| 25th Mar 2026 (Wed) | 14.405 | 14.48 | 13.55 | 14.41 | 40,068 |
| 24th Mar 2026 (Tue) | 13.93 | 14.18 | 13.81 | 14.08 | 27,797 |
| 23rd Mar 2026 (Mon) | 14.535 | 14.535 | 13.87 | 14.19 | 54,101 |