| Price | $19.93 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.30 1.53% |
| Buy | $20.05 |
| Sell | $19.47 |
| Last Trade: | Buy 16.00 at $19.87 |
| Day's Volume: | 18,564 |
| Last Close: | $19.90 |
| Open: | $19.71 |
| ISIN: | US26154D1000 |
| Day's Range | $19.65 - $19.98 |
| 52wk Range: | $17.69 - $31.70 |
| Market Capitalisation: | $683.06m |
| VWAP: | $19.79229 |
| Shares in Issue: | 35.03m |
Dream Finders H (DFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $19.87 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 47 | $19.87 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 40 | $19.86 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 16 | $19.87 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 14 | $19.86 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
15:46:21 - 12-Dec-25 |
