| Price | $19.58 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.60 3.16% |
| Buy | $19.87 |
| Sell | $18.28 |
| Last Trade: | Buy 17.00 at $19.75 |
| Day's Volume: | 21,661 |
| Last Close: | $19.57 |
| Open: | $19.37 |
| ISIN: | US26154D1000 |
| Day's Range | $19.29 - $19.81 |
| 52wk Range: | $16.59 - $31.70 |
| Market Capitalisation: | $678.50m |
| VWAP: | $19.55912 |
| Shares in Issue: | 35.03m |
Dream Finders H (DFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $19.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $19.75 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 4 | $19.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 6 | $19.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 9 | $19.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 91 | $19.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $19.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 14 | $19.80 | Automatic Execution |
15:52:48 - 06-Feb-26 |
