| Price | $27.54 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.93 -3.27% |
| Buy | $29.00 |
| Sell | $27.55 |
| Last Trade: | Sell 28.00 at $27.56 |
| Day's Volume: | 20,965 |
| Last Close: | $27.52 |
| Open: | $28.01 |
| ISIN: | US26154D1000 |
| Day's Range | $27.44 - $28.11 |
| 52wk Range: | $20.12 - $31.70 |
| Market Capitalisation: | $989.63m |
| VWAP: | $27.71251 |
| Shares in Issue: | 35.16m |
Dream Finders H (DFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $27.56 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 4 | $27.60 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 10 | $27.55 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 6 | $27.56 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $27.56 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $27.58 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 53 | $27.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
