Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dream Finders H (DFH.US) Share Price

Price $14.07 on 03-04-2026 at 22:47:27
Change $0.02 0.14%
Buy $15.00
Sell $13.22
Last Trade: -
Day's Volume: 18,734
Last Close: $14.07
Open: $13.64
ISIN: US26154D1000
Day's Range $13.62 - $14.42
52wk Range: $13.41 - $31.34
Market Capitalisation: $478.53m
VWAP: $14.06622
Shares in Issue: 34.08m

Dream Finders H (DFH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dream Finders H trades

Dream Finders H (DFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.64 14.42 13.62 14.07 18,734
2nd Apr 2026 (Thu) 13.64 14.42 13.62 14.07 18,734
1st Apr 2026 (Wed) 13.74 14.38 13.74 14.04 20,013
31st Mar 2026 (Tue) 13.83 14.15 13.46 13.92 16,863
30th Mar 2026 (Mon) 13.52 13.99 13.48 13.48 48,948
27th Mar 2026 (Fri) 14.02 14.02 13.41 13.39 45,929
26th Mar 2026 (Thu) 14.42 14.75 14.14 14.21 17,925
25th Mar 2026 (Wed) 14.405 14.48 13.55 14.41 40,068
24th Mar 2026 (Tue) 13.93 14.18 13.81 14.08 27,797
23rd Mar 2026 (Mon) 14.535 14.535 13.87 14.19 54,101
20th Mar 2026 (Fri) 14.125 14.125 13.58 13.82 63,871
19th Mar 2026 (Thu) 14.02 14.30 13.79 14.10 61,457
18th Mar 2026 (Wed) 15.00 15.12 14.20 14.25 44,829
17th Mar 2026 (Tue) 15.83 15.93 15.16 15.19 34,702
16th Mar 2026 (Mon) 15.53 15.81 15.25 15.77 24,700
13th Mar 2026 (Fri) 15.12 15.59 15.025 15.47 41,731
12th Mar 2026 (Thu) 14.98 15.00 14.42 14.80 33,977
11th Mar 2026 (Wed) 15.625 15.70 14.99 15.34 57,827
10th Mar 2026 (Tue) 15.38 16.02 15.365 15.80 32,216
9th Mar 2026 (Mon) 16.03 16.03 14.93 15.71 55,099
6th Mar 2026 (Fri) 16.83 16.83 16.37 16.40 36,681
5th Mar 2026 (Thu) 17.30 17.53 16.91 17.25 43,169
See more Dream Finders H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered