| Price | $51.965 on 28-09-2026 at 20:49:52 |
|---|---|
| Change | $-0.29 -0.55% |
| Buy | $53.48 |
| Sell | $49.17 |
| Last Trade: | Sell 100.00 at $52.005 |
| Day's Volume: | 5,913 |
| Last Close: | $51.95 |
| Open: | $51.88 |
| ISIN: | US25434V5839 |
| Day's Range | $51.88 - $52.025 |
| 52wk Range: | $52.035 - $56.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.95717 |
| Shares in Issue: | N/A |
Dimensional Glo (DFGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.005 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 200 | $52.005 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 94 | $51.96 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 6 | $51.96 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 4 | $51.96 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 7 | $51.96 | Automatic Execution |
15:20:18 - 28-Sep-26 |
