| Price | $53.965 on 21-05-2026 at 16:29:46 |
|---|---|
| Change | $-0.09 -0.17% |
| Buy | $53.98 |
| Sell | $53.96 |
| Last Trade: | Sell 50.00 at $53.965 |
| Day's Volume: | 2,795 |
| Last Close: | $54.0553 |
| Open: | $53.91 |
| ISIN: | US25434V5839 |
| Day's Range | $53.895 - $53.98 |
| 52wk Range: | $52.33 - $56.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.94342 |
| Shares in Issue: | N/A |
Dimensional Glo (DFGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $53.965 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 400 | $53.935 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 100 | $53.965 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 50 | $53.925 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 200 | $53.965 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 100 | $53.955 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 80 | $53.935 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 50 | $53.925 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 50 | $53.925 | Automatic Execution |
09:51:58 - 21-May-26 |
