| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.175 | 54.265 | 54.175 | 54.215 | 9,353 |
| 9th Jul 2026 (Thu) | 54.125 | 54.215 | 54.125 | 54.165 | 5,215 |
| 8th Jul 2026 (Wed) | 54.06 | 54.09 | 54.00 | 54.075 | 3,606 |
| 7th Jul 2026 (Tue) | 54.36 | 54.37 | 54.225 | 54.225 | 2,995 |
| 6th Jul 2026 (Mon) | 54.405 | 54.505 | 54.405 | 54.485 | 7,748 |
| 3rd Jul 2026 (Fri) | 54.375 | 54.375 | 54.37 | 54.37 | 0 |
| 2nd Jul 2026 (Thu) | 54.375 | 54.445 | 54.345 | 54.37 | 1,413 |
| 1st Jul 2026 (Wed) | 54.37 | 54.445 | 54.345 | 54.3928 | 5,188 |
| 30th Jun 2026 (Tue) | 54.545 | 54.555 | 54.445 | 54.46 | 2,943 |
| 29th Jun 2026 (Mon) | 54.635 | 54.635 | 54.54 | 54.60 | 14,350 |
| 26th Jun 2026 (Fri) | 54.54 | 54.625 | 54.54 | 54.59 | 715 |
| 25th Jun 2026 (Thu) | 54.62 | 54.655 | 54.56 | 54.575 | 1,597 |
| 24th Jun 2026 (Wed) | 54.52 | 54.56 | 54.515 | 54.555 | 4,346 |
| 23rd Jun 2026 (Tue) | 54.365 | 54.375 | 54.32 | 54.3328 | 1,120 |
| 22nd Jun 2026 (Mon) | 54.72 | 54.72 | 54.645 | 54.69 | 6,202 |
| 19th Jun 2026 (Fri) | 54.855 | 54.88 | 54.775 | 54.785 | 7,157 |
| 18th Jun 2026 (Thu) | 54.855 | 54.88 | 54.775 | 54.785 | 7,157 |
| 17th Jun 2026 (Wed) | 54.825 | 54.855 | 54.655 | 54.6706 | 11,460 |
| 16th Jun 2026 (Tue) | 54.795 | 54.845 | 54.79 | 54.7869 | 4,128 |
| 15th Jun 2026 (Mon) | 54.835 | 54.855 | 54.72 | 54.74 | 5,424 |
| 12th Jun 2026 (Fri) | 54.64 | 54.69 | 54.575 | 54.675 | 2,690 |
| 11th Jun 2026 (Thu) | 54.47 | 54.755 | 54.435 | 54.73 | 228 |
| 10th Jun 2026 (Wed) | 54.375 | 54.44 | 54.28 | 54.305 | 1,905 |
| 9th Jun 2026 (Tue) | 54.41 | 54.445 | 54.325 | 54.425 | 808 |
| 8th Jun 2026 (Mon) | 54.42 | 54.42 | 54.265 | 54.2742 | 4,364 |
| 5th Jun 2026 (Fri) | 54.40 | 54.415 | 54.365 | 54.379 | 456 |
| 4th Jun 2026 (Thu) | 54.54 | 54.58 | 54.54 | 54.545 | 4,328 |
| 3rd Jun 2026 (Wed) | 54.485 | 54.505 | 54.415 | 54.465 | 7,077 |
| 2nd Jun 2026 (Tue) | 54.63 | 54.63 | 54.565 | 54.5889 | 6,090 |
| 1st Jun 2026 (Mon) | 54.43 | 54.545 | 54.40 | 54.5459 | 5,336 |
| 29th May 2026 (Fri) | 54.62 | 54.71 | 54.60 | 54.64 | 7,921 |
| 28th May 2026 (Thu) | 54.40 | 54.56 | 54.40 | 54.546 | 5,690 |
| 27th May 2026 (Wed) | 54.50 | 54.505 | 54.42 | 54.455 | 9,366 |
| 26th May 2026 (Tue) | 54.42 | 54.435 | 54.355 | 54.4353 | 10,387 |
| 25th May 2026 (Mon) | 54.13 | 54.20 | 54.12 | 54.175 | 13,328 |
| 22nd May 2026 (Fri) | 54.13 | 54.20 | 54.12 | 54.175 | 13,328 |
| 21st May 2026 (Thu) | 53.91 | 54.15 | 53.895 | 54.1454 | 6,855 |
| 20th May 2026 (Wed) | 53.73 | 54.06 | 53.725 | 54.0553 | 7,352 |
| 19th May 2026 (Tue) | 53.66 | 53.71 | 53.585 | 53.635 | 10,574 |
| 18th May 2026 (Mon) | 54.09 | 54.105 | 53.975 | 54.07 | 3,820 |
| 15th May 2026 (Fri) | 54.065 | 54.075 | 53.985 | 53.985 | 4,747 |
| 14th May 2026 (Thu) | 54.45 | 54.485 | 54.395 | 54.395 | 9,092 |
| 13th May 2026 (Wed) | 54.25 | 54.365 | 54.245 | 54.355 | 15,023 |
| 12th May 2026 (Tue) | 54.27 | 54.30 | 54.22 | 54.2423 | 4,566 |
| 11th May 2026 (Mon) | 54.53 | 54.53 | 54.455 | 54.465 | 5,203 |