| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.73 | 54.06 | 53.725 | 54.0553 | 7,352 |
| 19th May 2026 (Tue) | 53.66 | 53.71 | 53.585 | 53.635 | 10,574 |
| 18th May 2026 (Mon) | 54.09 | 54.105 | 53.975 | 54.07 | 3,820 |
| 15th May 2026 (Fri) | 54.065 | 54.075 | 53.985 | 53.985 | 4,747 |
| 14th May 2026 (Thu) | 54.45 | 54.485 | 54.395 | 54.395 | 9,092 |
| 13th May 2026 (Wed) | 54.25 | 54.365 | 54.245 | 54.355 | 15,023 |
| 12th May 2026 (Tue) | 54.27 | 54.30 | 54.22 | 54.2423 | 4,566 |
| 11th May 2026 (Mon) | 54.53 | 54.53 | 54.455 | 54.465 | 5,203 |
| 8th May 2026 (Fri) | 54.65 | 54.655 | 54.595 | 54.6353 | 6,680 |
| 7th May 2026 (Thu) | 54.65 | 54.65 | 54.435 | 54.465 | 1,647 |
| 6th May 2026 (Wed) | 54.595 | 54.635 | 54.57 | 54.6331 | 8,842 |
| 5th May 2026 (Tue) | 54.26 | 54.36 | 54.26 | 54.339 | 7,666 |
| 4th May 2026 (Mon) | 54.32 | 54.345 | 54.185 | 54.255 | 6,221 |
| 1st May 2026 (Fri) | 54.36 | 54.515 | 54.335 | 54.405 | 5,651 |
| 30th Apr 2026 (Thu) | 54.28 | 54.37 | 54.255 | 54.3066 | 9,295 |
| 29th Apr 2026 (Wed) | 54.28 | 54.29 | 54.105 | 54.1393 | 5,555 |
| 28th Apr 2026 (Tue) | 54.31 | 54.36 | 54.295 | 54.3173 | 8,734 |
| 27th Apr 2026 (Mon) | 54.495 | 54.52 | 54.405 | 54.43 | 10,669 |
| 24th Apr 2026 (Fri) | 54.415 | 54.59 | 54.415 | 54.585 | 10,634 |
| 23rd Apr 2026 (Thu) | 54.53 | 54.575 | 54.325 | 54.4547 | 8,463 |
| 22nd Apr 2026 (Wed) | 54.59 | 54.655 | 54.54 | 54.565 | 12,146 |
| 21st Apr 2026 (Tue) | 54.65 | 54.665 | 54.485 | 54.4938 | 9,571 |
| 20th Apr 2026 (Mon) | 54.655 | 54.715 | 54.61 | 54.695 | 9,806 |
| 17th Apr 2026 (Fri) | 54.695 | 54.795 | 54.695 | 54.72 | 5,018 |
| 16th Apr 2026 (Thu) | 54.57 | 54.575 | 54.395 | 54.4246 | 9,303 |
| 15th Apr 2026 (Wed) | 54.53 | 54.545 | 54.475 | 54.515 | 12,061 |
| 14th Apr 2026 (Tue) | 54.39 | 54.60 | 54.39 | 54.5753 | 12,783 |
| 13th Apr 2026 (Mon) | 54.21 | 54.345 | 54.21 | 54.345 | 2,695 |
| 10th Apr 2026 (Fri) | 54.36 | 54.365 | 54.255 | 54.2644 | 5,111 |
| 9th Apr 2026 (Thu) | 54.32 | 54.505 | 54.285 | 54.435 | 2,120 |
| 8th Apr 2026 (Wed) | 54.54 | 54.54 | 54.415 | 54.455 | 6,594 |
| 7th Apr 2026 (Tue) | 53.955 | 54.13 | 53.855 | 54.0951 | 10,698 |
| 6th Apr 2026 (Mon) | 54.07 | 54.12 | 54.05 | 54.0732 | 10,315 |
| 3rd Apr 2026 (Fri) | 53.99 | 54.135 | 53.99 | 54.105 | 6,753 |
| 2nd Apr 2026 (Thu) | 53.99 | 54.135 | 53.99 | 54.105 | 6,753 |
| 1st Apr 2026 (Wed) | 54.035 | 54.125 | 54.025 | 54.075 | 3,450 |
| 31st Mar 2026 (Tue) | 53.84 | 54.05 | 53.83 | 53.99 | 4,033 |
| 30th Mar 2026 (Mon) | 53.675 | 53.80 | 53.625 | 53.6453 | 4,909 |
| 27th Mar 2026 (Fri) | 53.33 | 53.465 | 53.33 | 53.4014 | 4,875 |
| 26th Mar 2026 (Thu) | 53.685 | 53.78 | 53.51 | 53.515 | 3,126 |
| 25th Mar 2026 (Wed) | 53.93 | 54.01 | 53.92 | 53.9551 | 595 |
| 24th Mar 2026 (Tue) | 53.60 | 53.775 | 53.60 | 53.6658 | 3,271 |
| 23rd Mar 2026 (Mon) | 53.76 | 53.86 | 53.715 | 53.8089 | 958 |