| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.88 | 52.025 | 51.88 | 51.95 | 5,913 |
| 25th Sep 2026 (Fri) | 52.155 | 52.235 | 52.045 | 52.255 | 9,565 |
| 24th Sep 2026 (Thu) | 52.325 | 52.33 | 52.125 | 52.1697 | 4,396 |
| 23rd Sep 2026 (Wed) | 52.73 | 52.73 | 52.265 | 52.3366 | 18,215 |
| 22nd Sep 2026 (Tue) | 52.855 | 52.875 | 52.735 | 52.835 | 9,049 |
| 21st Sep 2026 (Mon) | 52.765 | 52.815 | 52.76 | 52.81 | 1,408 |
| 18th Sep 2026 (Fri) | 52.625 | 52.64 | 52.595 | 52.635 | 7,577 |
| 17th Sep 2026 (Thu) | 52.76 | 52.825 | 52.75 | 52.8297 | 8,941 |
| 16th Sep 2026 (Wed) | 52.63 | 52.77 | 52.515 | 52.5353 | 5,708 |
| 15th Sep 2026 (Tue) | 52.44 | 52.475 | 52.41 | 52.4546 | 9,777 |
| 14th Sep 2026 (Mon) | 52.46 | 52.70 | 52.39 | 52.535 | 33,350 |
| 11th Sep 2026 (Fri) | 52.665 | 52.665 | 52.54 | 52.5562 | 40,972 |
| 10th Sep 2026 (Thu) | 52.74 | 52.74 | 52.55 | 52.6047 | 28,011 |
| 9th Sep 2026 (Wed) | 53.06 | 53.075 | 52.955 | 52.985 | 13,444 |
| 8th Sep 2026 (Tue) | 53.155 | 53.175 | 53.11 | 53.145 | 4,946 |
| 7th Sep 2026 (Mon) | 53.235 | 53.27 | 53.175 | 53.185 | 11,606 |
| 4th Sep 2026 (Fri) | 53.235 | 53.27 | 53.175 | 53.185 | 11,606 |
| 3rd Sep 2026 (Thu) | 53.25 | 53.455 | 53.14 | 53.215 | 15,525 |
| 2nd Sep 2026 (Wed) | 53.07 | 53.11 | 53.00 | 53.1008 | 14,453 |
| 1st Sep 2026 (Tue) | 53.165 | 53.225 | 53.065 | 53.0753 | 16,214 |
| 31st Aug 2026 (Mon) | 53.23 | 53.295 | 53.215 | 53.30 | 9,096 |
| 28th Aug 2026 (Fri) | 53.425 | 53.455 | 53.275 | 53.3067 | 7,363 |
| 27th Aug 2026 (Thu) | 53.46 | 53.485 | 53.405 | 53.4559 | 7,507 |
| 26th Aug 2026 (Wed) | 53.485 | 53.505 | 53.41 | 53.4851 | 14,108 |
| 25th Aug 2026 (Tue) | 53.495 | 53.585 | 53.495 | 53.595 | 8,672 |
| 24th Aug 2026 (Mon) | 53.30 | 53.385 | 53.30 | 53.3603 | 8,011 |
| 21st Aug 2026 (Fri) | 53.265 | 53.265 | 53.195 | 53.245 | 6,756 |
| 20th Aug 2026 (Thu) | 53.28 | 53.38 | 53.28 | 53.325 | 4,759 |
| 19th Aug 2026 (Wed) | 53.445 | 53.445 | 53.345 | 53.4388 | 4,954 |
| 18th Aug 2026 (Tue) | 53.19 | 53.325 | 53.19 | 53.285 | 11,958 |
| 17th Aug 2026 (Mon) | 53.425 | 53.445 | 53.32 | 53.3322 | 9,688 |
| 14th Aug 2026 (Fri) | 53.565 | 53.605 | 53.415 | 53.445 | 3,578 |
| 13th Aug 2026 (Thu) | 53.61 | 53.685 | 53.595 | 53.6283 | 9,284 |
| 12th Aug 2026 (Wed) | 53.55 | 53.55 | 53.45 | 53.4545 | 11,492 |
| 11th Aug 2026 (Tue) | 53.52 | 53.52 | 53.40 | 53.405 | 11,709 |
| 10th Aug 2026 (Mon) | 53.49 | 53.49 | 53.37 | 53.375 | 4,879 |
| 7th Aug 2026 (Fri) | 53.63 | 53.65 | 53.55 | 53.645 | 5,615 |
| 6th Aug 2026 (Thu) | 53.62 | 53.635 | 53.495 | 53.545 | 2,389 |
| 5th Aug 2026 (Wed) | 53.725 | 53.725 | 53.665 | 53.6953 | 3,375 |
| 4th Aug 2026 (Tue) | 53.61 | 53.685 | 53.595 | 53.685 | 5,786 |
| 3rd Aug 2026 (Mon) | 53.39 | 53.47 | 53.39 | 53.435 | 5,339 |
| 31st Jul 2026 (Fri) | 53.32 | 53.34 | 53.165 | 53.2525 | 4,484 |
| 30th Jul 2026 (Thu) | 53.405 | 53.455 | 53.355 | 53.4447 | 9,016 |
| 29th Jul 2026 (Wed) | 53.40 | 53.46 | 53.28 | 53.3214 | 2,460 |