| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.005 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 200 | $52.005 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 94 | $51.96 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 6 | $51.96 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 4 | $51.96 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 7 | $51.96 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Unknown* | 100 | $51.955 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 1 | $51.955 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 100 | $51.985 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 6 | $52.00 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $51.995 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $51.995 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 58 | $51.995 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $51.995 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $52.005 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Unknown* | 94 | $52.015 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Unknown* | 106 | $52.015 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Unknown* | 4 | $52.00 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 5 | $52.00 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 11 | $52.00 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 18 | $52.005 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Unknown* | 2 | $51.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 30 | $51.93 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 200 | $51.88 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 15 | $51.895 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 38 | $51.895 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 66 | $51.895 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 100 | $51.895 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 7 | $51.875 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 5 | $51.89 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 7 | $51.875 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 2 | $51.89 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 136 | $51.88 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 3 | $51.98 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 2 | $51.885 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 136 | $51.88 | Automatic Execution |
11:19:01 - 28-Sep-26 |