| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $54.215 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Unknown* | 20 | $54.215 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Unknown* | 20 | $54.215 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Unknown* | 10 | $54.215 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 10 | $54.215 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 52 | $54.215 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Unknown* | 110 | $54.215 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Unknown* | 110 | $54.215 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Unknown* | 110 | $54.215 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 110 | $54.215 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 45 | $54.215 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 65 | $54.215 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 110 | $54.215 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 110 | $54.215 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 15 | $54.215 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Unknown* | 100 | $54.215 | Automatic Execution |
15:25:51 - 10-Jul-26 |
| Unknown* | 4 | $54.21 | Automatic Execution |
15:20:52 - 10-Jul-26 |
| Unknown* | 47 | $54.205 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Unknown* | 100 | $54.205 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Unknown* | 200 | $54.205 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Unknown* | 300 | $54.205 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Unknown* | 60 | $54.205 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Unknown* | 110 | $54.205 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Unknown* | 110 | $54.205 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Unknown* | 20 | $54.205 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Unknown* | 200 | $54.205 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Unknown* | 100 | $54.205 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Unknown* | 90 | $54.205 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Unknown* | 100 | $54.205 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Unknown* | 100 | $54.205 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Unknown* | 200 | $54.205 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Unknown* | 200 | $54.205 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Unknown* | 100 | $54.205 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Unknown* | 110 | $54.205 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Unknown* | 110 | $54.205 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 110 | $54.205 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 90 | $54.205 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Unknown* | 53 | $54.205 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Unknown* | 110 | $54.195 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Unknown* | 110 | $54.195 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Unknown* | 184 | $54.195 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Unknown* | 200 | $54.195 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Unknown* | 400 | $54.195 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Unknown* | 100 | $54.185 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Unknown* | 100 | $54.185 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Unknown* | 200 | $54.185 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Unknown* | 300 | $54.185 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Unknown* | 110 | $54.185 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Unknown* | 500 | $54.185 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 100 | $54.18 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 100 | $54.18 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 100 | $54.18 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Sell* | 100 | $54.18 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Unknown* | 100 | $54.185 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Unknown* | 59 | $54.195 | Automatic Execution |
13:26:22 - 10-Jul-26 |
| Unknown* | 100 | $54.195 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Unknown* | 100 | $54.195 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Unknown* | 100 | $54.235 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Sell* | 100 | $54.235 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Unknown* | 93 | $54.235 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Unknown* | 100 | $54.235 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 38 | $54.235 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 62 | $54.235 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 100 | $54.245 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Unknown* | 100 | $54.235 | Automatic Execution |
11:50:11 - 10-Jul-26 |
| Sell* | 150 | $54.245 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 100 | $54.235 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Buy* | 90 | $54.225 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 150 | $54.245 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 100 | $54.235 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 100 | $54.225 | Automatic Execution |
10:50:30 - 10-Jul-26 |