| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $53.955 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 50 | $53.965 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 400 | $53.935 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 100 | $53.965 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 50 | $53.925 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 200 | $53.965 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 100 | $53.955 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 80 | $53.935 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 50 | $53.925 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 50 | $53.925 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $53.925 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $53.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $53.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $53.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $53.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $53.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $53.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $53.91 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 50 | $53.90 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $53.90 | Automatic Execution |
09:47:46 - 21-May-26 |