Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Glo (DFGP.US) Share Price

Price $54.58 on 06-02-2026 at 22:35:01
Change $0.01 0.02%
Buy $57.51
Sell $54.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $54.575
Day's Volume: 2,850
Last Close: $54.58
Open: $54.55
ISIN: US25434V5839
Day's Range $54.535 - $54.585
52wk Range: $52.33 - $56.145
Market Capitalisation: $N/A
VWAP: $54.56837
Shares in Issue: N/A

Dimensional Glo (DFGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $54.575 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $54.575 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $54.575 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $54.575 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $54.575 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $54.575 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $54.58 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $54.575 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $54.575 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 100 $54.575 Automatic Execution
 14:51:18 - 06-Feb-26
See more Dimensional Glo trades

Dimensional Glo (DFGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.55 54.585 54.535 54.58 2,850
5th Feb 2026 (Thu) 54.475 54.60 54.45 54.58 6,139
4th Feb 2026 (Wed) 54.425 54.475 54.40 54.455 3,320
3rd Feb 2026 (Tue) 54.41 54.445 54.395 54.44 1,435
2nd Feb 2026 (Mon) 54.455 54.505 54.43 54.45 8,354
30th Jan 2026 (Fri) 54.47 54.515 54.47 54.4943 1,346
29th Jan 2026 (Thu) 54.42 54.515 54.42 54.515 1,387
28th Jan 2026 (Wed) 54.44 54.455 54.40 54.395 4,428
27th Jan 2026 (Tue) 54.41 54.435 54.385 54.395 10,464
26th Jan 2026 (Mon) 54.445 54.455 54.43 54.43 4,927
23rd Jan 2026 (Fri) 54.285 54.345 54.275 54.342 8,392
22nd Jan 2026 (Thu) 54.305 54.365 54.295 54.315 8,572
21st Jan 2026 (Wed) 54.21 54.29 54.195 54.2747 1,716
20th Jan 2026 (Tue) 54.11 54.175 53.99 54.145 3,704
19th Jan 2026 (Mon) 54.405 54.415 54.355 54.35 15,879
16th Jan 2026 (Fri) 54.405 54.415 54.355 54.35 15,879
15th Jan 2026 (Thu) 54.465 54.475 54.435 54.455 9,942
14th Jan 2026 (Wed) 54.395 54.52 54.395 54.47 9,728
13th Jan 2026 (Tue) 54.36 54.39 54.34 54.35 6,498
12th Jan 2026 (Mon) 54.34 54.385 54.325 54.35 5,278
9th Jan 2026 (Fri) 54.245 54.365 54.245 54.34 13,215
8th Jan 2026 (Thu) 54.215 54.285 54.215 54.285 6,612
7th Jan 2026 (Wed) 54.325 54.365 54.285 54.325 8,223
See more Dimensional Glo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered