Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Glo (DFGP.US) Share Price

Price $54.105 on 03-04-2026 at 22:47:27
Change $0.03 0.06%
Buy $56.99
Sell $50.99
Last Trade: -
Day's Volume: 6,753
Last Close: $54.105
Open: $53.99
ISIN: US25434V5839
Day's Range $53.99 - $54.135
52wk Range: $52.05 - $56.16
Market Capitalisation: $N/A
VWAP: $54.07677
Shares in Issue: N/A

Dimensional Glo (DFGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Glo trades

Dimensional Glo (DFGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.99 54.135 53.99 54.105 6,753
2nd Apr 2026 (Thu) 53.99 54.135 53.99 54.105 6,753
1st Apr 2026 (Wed) 54.035 54.125 54.025 54.075 3,450
31st Mar 2026 (Tue) 53.84 54.05 53.83 53.99 4,033
30th Mar 2026 (Mon) 53.675 53.80 53.625 53.6453 4,909
27th Mar 2026 (Fri) 53.33 53.465 53.33 53.4014 4,875
26th Mar 2026 (Thu) 53.685 53.78 53.51 53.515 3,126
25th Mar 2026 (Wed) 53.93 54.01 53.92 53.9551 595
24th Mar 2026 (Tue) 53.60 53.775 53.60 53.6658 3,271
23rd Mar 2026 (Mon) 53.76 53.86 53.715 53.8089 958
20th Mar 2026 (Fri) 53.72 53.72 53.515 53.535 872
19th Mar 2026 (Thu) 53.895 54.115 53.895 54.075 1,774
18th Mar 2026 (Wed) 54.165 54.17 53.96 53.9947 5,996
17th Mar 2026 (Tue) 54.21 54.255 54.20 54.245 6,025
16th Mar 2026 (Mon) 54.065 54.07 54.015 54.055 2,250
13th Mar 2026 (Fri) 54.05 54.08 53.785 53.805 1,926
12th Mar 2026 (Thu) 54.06 54.095 53.875 53.925 8,626
11th Mar 2026 (Wed) 54.335 54.34 54.155 54.165 8,414
10th Mar 2026 (Tue) 54.54 54.665 54.485 54.49 2,957
9th Mar 2026 (Mon) 54.33 54.62 54.33 54.5947 2,137
6th Mar 2026 (Fri) 54.37 54.56 54.37 54.445 2,425
5th Mar 2026 (Thu) 54.615 54.675 54.575 54.6141 4,211
See more Dimensional Glo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered