Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Glo (DFGP.US) Share Price

Price $54.20 on 18-07-2025 at 21:35:02
Change $0.05 0.09%
Buy $57.02
Sell $51.02
Buy / Sell DFGP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at $54.195
Day's Volume: 4,963
Last Close: $54.20
Open: $54.17
ISIN: US25434V5839
Day's Range $54.16 - $54.23
52wk Range: $52.94 - $54.54
Market Capitalisation: $N/A
VWAP: $54.19817
Shares in Issue: N/A

Dimensional Glo (DFGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $54.195 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $54.20 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $54.20 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $54.20 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 100 $54.20 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 100 $54.20 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 100 $54.21 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 100 $54.21 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 100 $54.21 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 100 $54.21 Automatic Execution
 15:26:26 - 18-Jul-25
See more Dimensional Glo trades

Dimensional Glo (DFGP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.17 54.23 54.16 54.20 4,963
17th Jul 2025 (Thu) 54.205 54.205 54.115 54.14 10,847
16th Jul 2025 (Wed) 54.085 54.14 53.99 54.13 11,670
15th Jul 2025 (Tue) 54.06 54.06 53.99 54.02 13,218
14th Jul 2025 (Mon) 54.12 54.135 54.05 54.13 3,756
11th Jul 2025 (Fri) 54.14 54.155 54.11 54.15 9,758
10th Jul 2025 (Thu) 54.245 54.34 54.245 54.34 8,052
9th Jul 2025 (Wed) 54.225 54.37 54.225 54.37 8,169
8th Jul 2025 (Tue) 54.19 54.21 54.15 54.22 13,827
7th Jul 2025 (Mon) 54.37 54.37 54.305 54.38 11,369
4th Jul 2025 (Fri) 54.45 54.51 54.425 54.475 2,865
3rd Jul 2025 (Thu) 54.45 54.51 54.425 54.475 2,865
2nd Jul 2025 (Wed) 54.38 54.45 54.37 54.46 5,092
1st Jul 2025 (Tue) 54.495 54.535 54.44 54.53 5,691
30th Jun 2025 (Mon) 54.38 54.52 54.355 54.49 10,747
27th Jun 2025 (Fri) 54.38 54.43 54.31 54.35 16,007
26th Jun 2025 (Thu) 54.30 54.41 54.265 54.40 14,948
25th Jun 2025 (Wed) 54.22 54.28 54.18 54.27 14,229
24th Jun 2025 (Tue) 54.26 54.32 54.26 54.28 6,055
23rd Jun 2025 (Mon) 54.21 54.29 54.165 54.165 8,984
20th Jun 2025 (Fri) 53.975 54.11 53.97 54.075 9,479
19th Jun 2025 (Thu) 54.09 54.095 53.985 54.02 5,884
See more Dimensional Glo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered