Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Glo (DFGP.US) Share Price

Price $55.57 on 19-09-2025 at 21:35:02
Change $-0.01 -0.02%
Buy $58.67
Sell $52.67
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $55.565
Day's Volume: 7,184
Last Close: $55.575
Open: $55.59
ISIN: US25434V5839
Day's Range $55.505 - $55.60
52wk Range: $52.94 - $55.86
Market Capitalisation: $N/A
VWAP: $55.54937
Shares in Issue: N/A

Dimensional Glo (DFGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $55.565 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $55.565 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $55.565 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 100 $55.565 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 100 $55.565 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 100 $55.565 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 100 $55.565 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 100 $55.565 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 100 $55.565 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 100 $55.565 Automatic Execution
 15:51:50 - 19-Sep-25
See more Dimensional Glo trades

Dimensional Glo (DFGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.59 55.60 55.505 55.575 7,184
18th Sep 2025 (Thu) 55.535 55.605 55.53 55.575 5,668
17th Sep 2025 (Wed) 55.725 55.815 55.61 55.625 4,379
16th Sep 2025 (Tue) 55.70 55.715 55.66 55.66 7,142
15th Sep 2025 (Mon) 55.67 55.695 55.655 55.68 5,213
12th Sep 2025 (Fri) 55.535 55.575 55.19 55.5643 5,456
11th Sep 2025 (Thu) 55.605 55.715 55.60 55.675 14,067
10th Sep 2025 (Wed) 55.515 55.60 55.505 55.5544 14,637
9th Sep 2025 (Tue) 55.465 55.465 55.375 55.4167 12,333
8th Sep 2025 (Mon) 55.51 55.525 55.465 55.515 8,441
5th Sep 2025 (Fri) 55.41 55.42 55.36 55.395 8,376
4th Sep 2025 (Thu) 55.05 55.12 55.005 55.105 10,394
3rd Sep 2025 (Wed) 54.785 54.92 54.785 54.885 5,724
2nd Sep 2025 (Tue) 54.61 54.705 54.61 54.695 11,902
1st Sep 2025 (Mon) 54.88 54.92 54.86 54.8803 8,689
29th Aug 2025 (Fri) 54.88 54.92 54.86 54.8803 8,689
28th Aug 2025 (Thu) 54.905 54.985 54.905 54.98 10,177
27th Aug 2025 (Wed) 54.76 54.895 54.76 54.89 14,908
26th Aug 2025 (Tue) 54.805 54.88 54.80 54.82 13,909
25th Aug 2025 (Mon) 54.78 54.86 54.765 54.835 7,959
22nd Aug 2025 (Fri) 54.765 54.975 54.765 54.935 11,527
See more Dimensional Glo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered