Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Etf (DFGP.US) Share Price

Price $54.60 on 12-12-2025 at 22:35:01
Change $-0.09 -0.16%
Buy $57.72
Sell $51.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 84.00 at $54.595
Day's Volume: 8,842
Last Close: $54.605
Open: $54.575
ISIN: US25434V5839
Day's Range $54.575 - $54.605
52wk Range: $52.94 - $56.145
Market Capitalisation: $N/A
VWAP: $54.59028
Shares in Issue: N/A

Dimensional Etf (DFGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84 $54.595 Automatic Execution
 15:52:34 - 12-Dec-25
Unknown* 108 $54.595 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 200 $54.595 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 29 $54.595 Automatic Execution
 15:47:39 - 12-Dec-25
Unknown* 100 $54.595 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 100 $54.58 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 100 $54.58 Automatic Execution
 15:24:12 - 12-Dec-25
Unknown* 200 $54.585 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 18 $54.59 Automatic Execution
 15:17:46 - 12-Dec-25
Sell* 100 $54.59 Automatic Execution
 15:17:46 - 12-Dec-25
See more Dimensional Etf trades

Dimensional Etf (DFGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.575 54.605 54.575 54.605 8,842
11th Dec 2025 (Thu) 54.705 54.73 54.685 54.685 9,213
10th Dec 2025 (Wed) 54.545 54.675 54.545 54.63 2,715
9th Dec 2025 (Tue) 54.565 54.60 54.54 54.53 9,298
8th Dec 2025 (Mon) 54.625 54.625 54.53 54.59 4,151
5th Dec 2025 (Fri) 54.765 54.785 54.695 54.72 10,461
4th Dec 2025 (Thu) 54.845 54.87 54.82 54.86 14,965
3rd Dec 2025 (Wed) 54.88 54.955 54.88 54.92 3,691
2nd Dec 2025 (Tue) 54.775 54.895 54.765 54.85 39,804
1st Dec 2025 (Mon) 54.72 54.805 54.72 54.78 11,945
28th Nov 2025 (Fri) 55.005 55.005 54.945 54.9838 4,130
27th Nov 2025 (Thu) 54.89 55.025 54.87 55.025 1,497
26th Nov 2025 (Wed) 54.89 55.025 54.87 55.025 1,878
25th Nov 2025 (Tue) 54.88 55.005 54.875 54.965 9,492
24th Nov 2025 (Mon) 54.765 54.835 54.765 54.835 5,246
21st Nov 2025 (Fri) 54.695 54.735 54.67 54.7335 2,057
20th Nov 2025 (Thu) 54.70 54.70 54.595 54.595 0
19th Nov 2025 (Wed) 54.70 54.71 54.575 54.595 6,897
18th Nov 2025 (Tue) 54.66 54.66 54.575 54.625 2,404
17th Nov 2025 (Mon) 55.045 55.115 55.045 55.055 6,811
14th Nov 2025 (Fri) 55.09 55.105 55.035 55.0394 10,811
13th Nov 2025 (Thu) 55.205 55.205 55.135 55.16 15,194
See more Dimensional Etf price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered