| Price | $42.00 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.18 0.43% |
| Buy | $46.77 |
| Sell | $40.42 |
| Last Trade: | Buy 100.00 at $42.02 |
| Day's Volume: | 5,056 |
| Last Close: | $42.00 |
| Open: | $41.71 |
| ISIN: | US25434V7405 |
| Day's Range | $41.71 - $42.04 |
| 52wk Range: | $29.88 - $44.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.91743 |
| Shares in Issue: | N/A |
Dimensional Eme (DFEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.02 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 13 | $42.02 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 56 | $42.01 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 1 | $41.995 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 164 | $42.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 41 | $42.04 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 2 | $42.02 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 50 | $42.02 | Automatic Execution |
14:47:36 - 10-Jul-26 |
