Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DFEV.US) Share Price

Price $42.525 on 28-09-2026 at 21:32:54
Change $-0.31 -0.72%
Buy $42.59
Sell $42.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at $42.57
Day's Volume: 11,503
Last Close: $42.54
Open: $42.47
ISIN: US25434V7405
Day's Range $42.20 - $42.66
52wk Range: $30.99 - $44.945
Market Capitalisation: $N/A
VWAP: $42.51282
Shares in Issue: N/A

Dimensional Eme (DFEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $42.57 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 28 $42.57 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $42.56 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $42.56 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 47 $42.56 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $42.56 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $42.56 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 200 $42.58 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 488 $42.57 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 60 $42.57 Automatic Execution
 15:21:08 - 28-Sep-26
See more Dimensional Eme trades

Dimensional Eme (DFEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.47 42.66 42.20 42.54 11,503
25th Sep 2026 (Fri) 42.66 42.85 42.55 42.84 6,120
24th Sep 2026 (Thu) 42.52 42.60 42.29 42.37 2,734
23rd Sep 2026 (Wed) 42.89 42.92 42.51 42.60 9,951
22nd Sep 2026 (Tue) 43.37 43.48 43.20 43.41 11,415
21st Sep 2026 (Mon) 43.45 43.85 43.45 43.84 4,239
18th Sep 2026 (Fri) 42.68 42.89 42.605 42.87 9,819
17th Sep 2026 (Thu) 42.86 43.00 42.86 42.96 12,092
16th Sep 2026 (Wed) 42.61 42.74 42.03 42.32 3,020
15th Sep 2026 (Tue) 42.35 42.35 42.06 42.21 12,500
14th Sep 2026 (Mon) 42.46 42.70 42.31 42.405 4,999
11th Sep 2026 (Fri) 43.42 43.44 43.28 43.36 8,843
10th Sep 2026 (Thu) 42.96 43.05 42.79 42.81 6,252
9th Sep 2026 (Wed) 43.66 43.84 43.57 43.63 3,625
8th Sep 2026 (Tue) 43.55 43.71 43.46 43.51 5,967
7th Sep 2026 (Mon) 43.48 43.72 43.41 43.74 18,857
4th Sep 2026 (Fri) 43.48 43.72 43.41 43.74 18,857
3rd Sep 2026 (Thu) 42.79 43.09 42.63 43.06 7,322
2nd Sep 2026 (Wed) 42.82 42.94 42.73 42.95 5,547
1st Sep 2026 (Tue) 42.895 42.98 42.51 42.63 7,157
31st Aug 2026 (Mon) 42.825 42.83 42.50 42.64 20,535
See more Dimensional Eme price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered