| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $42.57 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 28 | $42.57 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 47 | $42.56 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 200 | $42.58 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 488 | $42.57 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 60 | $42.57 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 428 | $42.57 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 195 | $42.58 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 93 | $42.58 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $42.59 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 30 | $42.56 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 50 | $42.56 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 16 | $42.56 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $42.57 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 53 | $42.56 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $42.55 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 100 | $42.63 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 15 | $42.64 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 103 | $42.64 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 100 | $42.63 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Unknown* | 100 | $42.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 150 | $42.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 50 | $42.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 200 | $42.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 49 | $42.315 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 45 | $42.31 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 55 | $42.31 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 86 | $42.30 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 14 | $42.30 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $42.299 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 63 | $42.23 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 16 | $42.25 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 1 | $42.54 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 84 | $42.25 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 1 | $41.86 | Ordinary |
08:39:33 - 28-Sep-26 |