| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.47 | 42.66 | 42.20 | 42.54 | 11,503 |
| 25th Sep 2026 (Fri) | 42.66 | 42.85 | 42.55 | 42.84 | 6,120 |
| 24th Sep 2026 (Thu) | 42.52 | 42.60 | 42.29 | 42.37 | 2,734 |
| 23rd Sep 2026 (Wed) | 42.89 | 42.92 | 42.51 | 42.60 | 9,951 |
| 22nd Sep 2026 (Tue) | 43.37 | 43.48 | 43.20 | 43.41 | 11,415 |
| 21st Sep 2026 (Mon) | 43.45 | 43.85 | 43.45 | 43.84 | 4,239 |
| 18th Sep 2026 (Fri) | 42.68 | 42.89 | 42.605 | 42.87 | 9,819 |
| 17th Sep 2026 (Thu) | 42.86 | 43.00 | 42.86 | 42.96 | 12,092 |
| 16th Sep 2026 (Wed) | 42.61 | 42.74 | 42.03 | 42.32 | 3,020 |
| 15th Sep 2026 (Tue) | 42.35 | 42.35 | 42.06 | 42.21 | 12,500 |
| 14th Sep 2026 (Mon) | 42.46 | 42.70 | 42.31 | 42.405 | 4,999 |
| 11th Sep 2026 (Fri) | 43.42 | 43.44 | 43.28 | 43.36 | 8,843 |
| 10th Sep 2026 (Thu) | 42.96 | 43.05 | 42.79 | 42.81 | 6,252 |
| 9th Sep 2026 (Wed) | 43.66 | 43.84 | 43.57 | 43.63 | 3,625 |
| 8th Sep 2026 (Tue) | 43.55 | 43.71 | 43.46 | 43.51 | 5,967 |
| 7th Sep 2026 (Mon) | 43.48 | 43.72 | 43.41 | 43.74 | 18,857 |
| 4th Sep 2026 (Fri) | 43.48 | 43.72 | 43.41 | 43.74 | 18,857 |
| 3rd Sep 2026 (Thu) | 42.79 | 43.09 | 42.63 | 43.06 | 7,322 |
| 2nd Sep 2026 (Wed) | 42.82 | 42.94 | 42.73 | 42.95 | 5,547 |
| 1st Sep 2026 (Tue) | 42.895 | 42.98 | 42.51 | 42.63 | 7,157 |
| 31st Aug 2026 (Mon) | 42.825 | 42.83 | 42.50 | 42.64 | 20,535 |
| 28th Aug 2026 (Fri) | 42.89 | 43.00 | 42.52 | 42.59 | 3,061 |
| 27th Aug 2026 (Thu) | 42.53 | 42.73 | 42.53 | 42.67 | 14,411 |
| 26th Aug 2026 (Wed) | 42.51 | 42.51 | 42.33 | 42.31 | 6,918 |
| 25th Aug 2026 (Tue) | 42.165 | 42.345 | 42.06 | 42.295 | 6,154 |
| 24th Aug 2026 (Mon) | 41.67 | 41.73 | 41.49 | 41.66 | 11,146 |
| 21st Aug 2026 (Fri) | 42.05 | 42.10 | 41.89 | 41.93 | 4,476 |
| 20th Aug 2026 (Thu) | 41.59 | 41.92 | 41.59 | 41.81 | 8,414 |
| 19th Aug 2026 (Wed) | 41.82 | 41.82 | 41.56 | 41.67 | 4,190 |
| 18th Aug 2026 (Tue) | 41.42 | 41.52 | 41.17 | 41.20 | 6,700 |
| 17th Aug 2026 (Mon) | 42.37 | 42.56 | 42.17 | 42.20 | 6,523 |
| 14th Aug 2026 (Fri) | 42.01 | 42.09 | 41.80 | 41.90 | 4,351 |
| 13th Aug 2026 (Thu) | 41.78 | 42.06 | 41.77 | 41.93 | 5,097 |
| 12th Aug 2026 (Wed) | 41.84 | 41.94 | 41.78 | 41.88 | 4,393 |
| 11th Aug 2026 (Tue) | 41.41 | 41.46 | 41.24 | 41.42 | 7,241 |
| 10th Aug 2026 (Mon) | 41.09 | 41.24 | 41.09 | 41.14 | 3,704 |
| 7th Aug 2026 (Fri) | 41.30 | 41.30 | 40.88 | 41.29 | 6,518 |
| 6th Aug 2026 (Thu) | 40.99 | 41.29 | 40.93 | 40.94 | 2,582 |
| 5th Aug 2026 (Wed) | 41.16 | 41.32 | 41.03 | 41.03 | 5,691 |
| 4th Aug 2026 (Tue) | 41.04 | 41.45 | 41.03 | 41.35 | 6,017 |
| 3rd Aug 2026 (Mon) | 39.71 | 40.21 | 39.60 | 40.18 | 6,388 |
| 31st Jul 2026 (Fri) | 40.07 | 40.07 | 39.35 | 39.71 | 6,251 |
| 30th Jul 2026 (Thu) | 38.95 | 39.70 | 38.95 | 39.68 | 17,143 |
| 29th Jul 2026 (Wed) | 38.55 | 39.14 | 38.12 | 38.27 | 2,761 |