| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.71 | 42.04 | 41.71 | 42.00 | 5,056 |
| 9th Jul 2026 (Thu) | 41.78 | 41.94 | 41.65 | 41.83 | 11,461 |
| 8th Jul 2026 (Wed) | 40.99 | 41.49 | 40.75 | 41.42 | 5,690 |
| 7th Jul 2026 (Tue) | 41.31 | 41.31 | 40.80 | 41.04 | 2,671 |
| 6th Jul 2026 (Mon) | 41.96 | 42.29 | 41.96 | 42.28 | 2,938 |
| 3rd Jul 2026 (Fri) | 41.83 | 41.83 | 41.26 | 41.26 | 0 |
| 2nd Jul 2026 (Thu) | 41.83 | 42.00 | 40.79 | 41.26 | 2,960 |
| 1st Jul 2026 (Wed) | 41.63 | 41.96 | 41.52 | 41.53 | 10,658 |
| 30th Jun 2026 (Tue) | 42.26 | 42.75 | 42.24 | 42.6671 | 11,003 |
| 29th Jun 2026 (Mon) | 41.83 | 42.19 | 41.37 | 42.20 | 10,443 |
| 26th Jun 2026 (Fri) | 41.54 | 42.18 | 41.54 | 41.89 | 4,682 |
| 25th Jun 2026 (Thu) | 42.93 | 42.93 | 42.38 | 42.62 | 1,130 |
| 24th Jun 2026 (Wed) | 42.24 | 42.40 | 41.81 | 42.30 | 41 |
| 23rd Jun 2026 (Tue) | 42.31 | 42.68 | 42.24 | 42.29 | 5,640 |
| 22nd Jun 2026 (Mon) | 44.74 | 44.92 | 44.63 | 44.67 | 4,845 |
| 19th Jun 2026 (Fri) | 44.19 | 44.56 | 44.17 | 44.48 | 10,989 |
| 18th Jun 2026 (Thu) | 44.19 | 44.56 | 44.17 | 44.48 | 10,989 |
| 17th Jun 2026 (Wed) | 43.93 | 44.07 | 43.17 | 43.27 | 3,445 |
| 16th Jun 2026 (Tue) | 43.89 | 43.90 | 43.26 | 43.31 | 6,981 |
| 15th Jun 2026 (Mon) | 43.97 | 44.09 | 43.82 | 44.02 | 3,731 |
| 12th Jun 2026 (Fri) | 42.68 | 43.00 | 42.45 | 42.87 | 2,125 |
| 11th Jun 2026 (Thu) | 41.43 | 42.74 | 41.43 | 42.69 | 1,100 |
| 10th Jun 2026 (Wed) | 41.71 | 41.71 | 40.78 | 40.84 | 1,911 |
| 9th Jun 2026 (Tue) | 42.17 | 42.17 | 41.01 | 41.41 | 1,616 |
| 8th Jun 2026 (Mon) | 41.58 | 41.62 | 41.34 | 41.40 | 2,626 |
| 5th Jun 2026 (Fri) | 41.90 | 41.93 | 40.57 | 40.74 | 4,123 |
| 4th Jun 2026 (Thu) | 42.90 | 43.35 | 42.84 | 43.26 | 3,780 |
| 3rd Jun 2026 (Wed) | 43.825 | 43.825 | 43.59 | 43.64 | 14,395 |
| 2nd Jun 2026 (Tue) | 43.955 | 44.27 | 43.955 | 44.24 | 5,897 |
| 1st Jun 2026 (Mon) | 43.52 | 44.08 | 43.39 | 43.97 | 2,518 |
| 29th May 2026 (Fri) | 43.31 | 43.39 | 43.04 | 43.11 | 2,860 |
| 28th May 2026 (Thu) | 42.47 | 43.23 | 42.46 | 43.16 | 7,025 |
| 27th May 2026 (Wed) | 43.02 | 43.02 | 42.51 | 42.71 | 4,021 |
| 26th May 2026 (Tue) | 42.99 | 43.11 | 42.805 | 43.01 | 10,409 |
| 25th May 2026 (Mon) | 41.62 | 41.78 | 41.42 | 41.46 | 5,417 |
| 22nd May 2026 (Fri) | 41.62 | 41.78 | 41.42 | 41.46 | 5,417 |
| 21st May 2026 (Thu) | 40.85 | 41.40 | 40.79 | 41.28 | 2,261 |
| 20th May 2026 (Wed) | 40.305 | 40.85 | 40.305 | 40.83 | 4,075 |
| 19th May 2026 (Tue) | 40.01 | 40.55 | 39.81 | 40.26 | 5,952 |
| 18th May 2026 (Mon) | 40.87 | 40.87 | 40.36 | 40.64 | 6,610 |
| 15th May 2026 (Fri) | 40.79 | 40.98 | 40.70 | 40.86 | 1,616 |
| 14th May 2026 (Thu) | 41.94 | 42.11 | 41.89 | 42.02 | 2,967 |
| 13th May 2026 (Wed) | 41.66 | 42.08 | 41.605 | 42.04 | 1,984 |
| 12th May 2026 (Tue) | 41.60 | 41.60 | 40.81 | 41.26 | 4,956 |
| 11th May 2026 (Mon) | 42.39 | 42.49 | 42.22 | 42.42 | 4,213 |