| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.305 | 40.85 | 40.305 | 40.83 | 4,075 |
| 19th May 2026 (Tue) | 40.01 | 40.55 | 39.81 | 40.26 | 5,952 |
| 18th May 2026 (Mon) | 40.87 | 40.87 | 40.36 | 40.64 | 6,610 |
| 15th May 2026 (Fri) | 40.79 | 40.98 | 40.70 | 40.86 | 1,616 |
| 14th May 2026 (Thu) | 41.94 | 42.11 | 41.89 | 42.02 | 2,967 |
| 13th May 2026 (Wed) | 41.66 | 42.08 | 41.605 | 42.04 | 1,984 |
| 12th May 2026 (Tue) | 41.60 | 41.60 | 40.81 | 41.26 | 4,956 |
| 11th May 2026 (Mon) | 42.39 | 42.49 | 42.22 | 42.42 | 4,213 |
| 8th May 2026 (Fri) | 42.08 | 42.26 | 42.02 | 42.25 | 7,028 |
| 7th May 2026 (Thu) | 41.74 | 41.80 | 41.35 | 41.34 | 990 |
| 6th May 2026 (Wed) | 41.44 | 41.81 | 41.34 | 41.78 | 3,345 |
| 5th May 2026 (Tue) | 40.92 | 41.08 | 40.88 | 41.00 | 6,926 |
| 4th May 2026 (Mon) | 40.23 | 40.37 | 39.88 | 40.00 | 1,432 |
| 1st May 2026 (Fri) | 40.34 | 40.46 | 40.14 | 40.16 | 7,908 |
| 30th Apr 2026 (Thu) | 39.56 | 40.18 | 39.52 | 40.12 | 7,399 |
| 29th Apr 2026 (Wed) | 39.43 | 39.55 | 39.25 | 39.36 | 8,028 |
| 28th Apr 2026 (Tue) | 39.37 | 39.41 | 39.23 | 39.38 | 3,241 |
| 27th Apr 2026 (Mon) | 39.50 | 39.52 | 39.36 | 39.42 | 5,921 |
| 24th Apr 2026 (Fri) | 39.34 | 39.56 | 39.34 | 39.50 | 5,300 |
| 23rd Apr 2026 (Thu) | 39.28 | 39.36 | 38.85 | 39.00 | 8,881 |
| 22nd Apr 2026 (Wed) | 39.41 | 39.679 | 39.41 | 39.67 | 17,675 |
| 21st Apr 2026 (Tue) | 39.47 | 39.48 | 38.85 | 38.88 | 4,057 |
| 20th Apr 2026 (Mon) | 39.27 | 39.38 | 39.22 | 39.38 | 6,800 |
| 17th Apr 2026 (Fri) | 39.44 | 39.84 | 39.37 | 39.54 | 6,437 |
| 16th Apr 2026 (Thu) | 38.67 | 38.96 | 38.67 | 38.81 | 5,868 |
| 15th Apr 2026 (Wed) | 38.48 | 38.58 | 38.42 | 38.57 | 9,512 |
| 14th Apr 2026 (Tue) | 38.40 | 38.69 | 38.40 | 38.62 | 12,618 |
| 13th Apr 2026 (Mon) | 37.59 | 38.24 | 37.59 | 38.17 | 8,364 |
| 10th Apr 2026 (Fri) | 37.71 | 37.89 | 37.68 | 37.80 | 8,698 |
| 9th Apr 2026 (Thu) | 37.32 | 37.70 | 37.20 | 37.67 | 5,039 |
| 8th Apr 2026 (Wed) | 37.58 | 37.68 | 37.37 | 37.66 | 13,303 |
| 7th Apr 2026 (Tue) | 35.80 | 35.94 | 35.47 | 36.00 | 3,784 |
| 6th Apr 2026 (Mon) | 35.93 | 35.97 | 35.70 | 35.94 | 10,419 |
| 3rd Apr 2026 (Fri) | 35.12 | 35.75 | 35.12 | 35.74 | 4,947 |
| 2nd Apr 2026 (Thu) | 35.12 | 35.75 | 35.12 | 35.74 | 4,947 |
| 1st Apr 2026 (Wed) | 35.93 | 36.20 | 35.80 | 35.93 | 7,032 |
| 31st Mar 2026 (Tue) | 34.80 | 35.79 | 34.80 | 35.78 | 17,695 |
| 30th Mar 2026 (Mon) | 35.16 | 35.16 | 34.61 | 34.78 | 7,519 |
| 27th Mar 2026 (Fri) | 35.18 | 35.19 | 34.90 | 34.92 | 3,198 |
| 26th Mar 2026 (Thu) | 35.41 | 35.63 | 34.97 | 34.96 | 3,646 |
| 25th Mar 2026 (Wed) | 36.09 | 36.21 | 35.99 | 36.06 | 1,210 |
| 24th Mar 2026 (Tue) | 35.25 | 35.67 | 35.20 | 35.50 | 6,020 |
| 23rd Mar 2026 (Mon) | 35.79 | 36.32 | 35.79 | 36.10 | 5,261 |