Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DFEV.US) Share Price

Price $35.66 on 03-04-2026 at 22:47:27
Change $-0.28 -0.78%
Buy $37.00
Sell $33.33
Last Trade: -
Day's Volume: 4,947
Last Close: $35.74
Open: $35.12
ISIN: US25434V7405
Day's Range $35.12 - $35.75
52wk Range: $23.63 - $39.27
Market Capitalisation: $N/A
VWAP: $35.56516
Shares in Issue: N/A

Dimensional Eme (DFEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Eme trades

Dimensional Eme (DFEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.12 35.75 35.12 35.74 4,947
2nd Apr 2026 (Thu) 35.12 35.75 35.12 35.74 4,947
1st Apr 2026 (Wed) 35.93 36.20 35.80 35.93 7,032
31st Mar 2026 (Tue) 34.80 35.79 34.80 35.78 17,695
30th Mar 2026 (Mon) 35.16 35.16 34.61 34.78 7,519
27th Mar 2026 (Fri) 35.18 35.19 34.90 34.92 3,198
26th Mar 2026 (Thu) 35.41 35.63 34.97 34.96 3,646
25th Mar 2026 (Wed) 36.09 36.21 35.99 36.06 1,210
24th Mar 2026 (Tue) 35.25 35.67 35.20 35.50 6,020
23rd Mar 2026 (Mon) 35.79 36.32 35.79 36.10 5,261
20th Mar 2026 (Fri) 35.94 35.94 35.14 35.26 0
19th Mar 2026 (Thu) 36.00 36.47 35.91 36.39 2,304
18th Mar 2026 (Wed) 36.55 36.56 36.14 36.17 1,810
17th Mar 2026 (Tue) 36.87 36.91 36.68 36.74 5,178
16th Mar 2026 (Mon) 36.59 36.64 36.32 36.54 5,242
13th Mar 2026 (Fri) 36.25 36.27 35.565 35.58 7,514
12th Mar 2026 (Thu) 36.05 36.05 35.61 35.69 4,330
11th Mar 2026 (Wed) 36.55 36.69 36.365 36.54 4,503
10th Mar 2026 (Tue) 36.39 37.00 36.33 36.27 5,892
9th Mar 2026 (Mon) 35.52 36.56 35.26 36.52 7,186
6th Mar 2026 (Fri) 35.60 36.11 35.55 35.97 21,119
5th Mar 2026 (Thu) 36.40 36.49 35.61 36.13 562
See more Dimensional Eme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered