| Price | $32.32 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.15% |
| Buy | $32.70 |
| Sell | $32.18 |
| Last Trade: | Sell 25.00 at $32.33 |
| Day's Volume: | 4,649 |
| Last Close: | $32.29 |
| Open: | $32.35 |
| ISIN: | US25434V7405 |
| Day's Range | $32.31 - $32.37 |
| 52wk Range: | $28.22 - $32.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.33858 |
| Shares in Issue: | N/A |
Dimensional Eme (DFEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $32.33 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 25 | $32.33 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 25 | $32.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $32.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $32.34 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 100 | $32.35 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 25 | $32.34 | Automatic Execution |
15:15:38 - 19-Sep-25 |
