| Price | $37.18 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.72 1.98% |
| Buy | $39.27 |
| Sell | $34.79 |
| Last Trade: | Buy 100.00 at $37.095 |
| Day's Volume: | 12,613 |
| Last Close: | $37.18 |
| Open: | $36.85 |
| ISIN: | US25434V7405 |
| Day's Range | $36.83 - $37.18 |
| 52wk Range: | $28.22 - $37.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.96965 |
| Shares in Issue: | N/A |
Dimensional Eme (DFEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.095 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $37.095 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $37.139 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:23:43 - 06-Feb-26 |
