| Price | $33.09 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.26 -0.78% |
| Buy | $35.25 |
| Sell | $32.64 |
| Last Trade: | Sell 92.00 at $33.10 |
| Day's Volume: | 9,199 |
| Last Close: | $33.06 |
| Open: | $33.37 |
| ISIN: | US25434V7405 |
| Day's Range | $33.08 - $33.37 |
| 52wk Range: | $28.22 - $34.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.13611 |
| Shares in Issue: | N/A |
Dimensional Eme (DFEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $33.10 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 200 | $33.13 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 499 | $33.12 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 2 | $33.13 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 300 | $33.12 | Automatic Execution |
14:49:41 - 12-Dec-25 |
