| Price | $39.33 on 21-05-2026 at 17:18:02 |
|---|---|
| Change | $-0.05 -0.13% |
| Buy | $39.43 |
| Sell | $39.40 |
| Last Trade: | Unknown 100.00 at $39.25 |
| Day's Volume: | 3,928 |
| Last Close: | $39.33 |
| Open: | $39.13 |
| ISIN: | US25434V7322 |
| Day's Range | $39.12 - $39.375 |
| 52wk Range: | $27.85 - $40.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.21383 |
| Shares in Issue: | N/A |
Dimensional Eme (DFEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $39.25 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 16 | $39.245 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 5 | $39.24 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 62 | $39.25 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 138 | $39.25 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 200 | $39.19 | Automatic Execution |
10:16:02 - 21-May-26 |
