Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DFEM.US) Share Price

Price $39.90 on 28-09-2026 at 23:40:02
Change $-0.34 -0.84%
Buy $42.50
Sell $39.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,997.00 at $39.90
Day's Volume: 34,071
Last Close: $39.89
Open: $39.85
ISIN: US25434V7322
Day's Range $39.54 - $40.01
52wk Range: $31.21 - $42.55
Market Capitalisation: $N/A
VWAP: $39.89825
Shares in Issue: N/A

Dimensional Eme (DFEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,997 $39.90 Ordinary
 17:14:00 - 28-Sep-26
Sell* 2,997 $40.00 Ordinary
 17:11:31 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 300 $39.915 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 300 $39.915 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 300 $39.915 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 300 $39.915 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 300 $39.915 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 300 $39.915 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 300 $39.915 Automatic Execution
 15:51:44 - 28-Sep-26
See more Dimensional Eme trades

Dimensional Eme (DFEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.85 40.01 39.54 39.89 34,071
25th Sep 2026 (Fri) 40.12 40.35 40.01 40.24 22,801
24th Sep 2026 (Thu) 40.00 40.10 39.74 39.85 38,010
23rd Sep 2026 (Wed) 40.44 40.44 39.985 40.05 32,490
22nd Sep 2026 (Tue) 40.66 40.87 40.545 40.81 28,782
21st Sep 2026 (Mon) 40.75 41.06 40.66 41.02 7,325
18th Sep 2026 (Fri) 40.035 40.165 39.91 40.15 20,860
17th Sep 2026 (Thu) 40.025 40.13 39.97 40.08 27,770
16th Sep 2026 (Wed) 39.76 39.875 39.19 39.41 27,698
15th Sep 2026 (Tue) 39.59 39.59 39.31 39.40 37,497
14th Sep 2026 (Mon) 39.59 39.90 39.495 39.66 20,321
11th Sep 2026 (Fri) 40.53 40.64 40.47 40.53 29,432
10th Sep 2026 (Thu) 40.23 40.34 40.065 40.08 27,773
9th Sep 2026 (Wed) 41.06 41.20 40.865 40.92 29,836
8th Sep 2026 (Tue) 41.01 41.14 40.92 40.94 14,974
7th Sep 2026 (Mon) 40.54 41.005 40.54 41.00 88,837
4th Sep 2026 (Fri) 40.54 41.005 40.54 41.00 88,837
3rd Sep 2026 (Thu) 40.17 40.47 40.03 40.45 44,447
2nd Sep 2026 (Wed) 40.12 40.33 40.12 40.33 32,384
1st Sep 2026 (Tue) 40.23 40.425 39.985 40.09 30,674
31st Aug 2026 (Mon) 40.34 40.35 40.045 40.18 75,333
See more Dimensional Eme price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered