| Price | $39.915 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.19 0.48% |
| Buy | $44.46 |
| Sell | $28.08 |
| Last Trade: | Buy 3.00 at $39.93 |
| Day's Volume: | 73,402 |
| Last Close: | $39.93 |
| Open: | $39.685 |
| ISIN: | US25434V7322 |
| Day's Range | $39.52 - $39.99 |
| 52wk Range: | $29.66 - $42.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.83023 |
| Shares in Issue: | N/A |
Dimensional Eme (DFEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $39.93 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 3 | $39.93 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 3 | $39.93 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 4 | $39.93 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 3 | $39.93 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
15:55:12 - 10-Jul-26 |
