Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DFEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $39.93 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 3 $39.93 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 3 $39.93 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 4 $39.93 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 3 $39.93 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $39.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $39.92 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $39.92 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $39.92 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1 $39.92 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 19 $39.92 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 81 $39.92 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $39.92 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $39.93 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 4 $39.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $39.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $39.93 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $39.925 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $39.92 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 99 $39.92 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $39.92 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $39.92 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 1 $39.92 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 5 $39.92 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 3 $39.92 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 93 $39.92 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 6 $39.92 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 7 $39.92 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 93 $39.92 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $39.92 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $39.92 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $39.92 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 4 $39.93 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 200 $39.92 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 50 $39.92 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 4 $39.92 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 4 $39.92 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 5 $39.92 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 6 $39.92 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 6 $39.92 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $39.90 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 89 $39.90 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 83 $39.90 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 3 $39.90 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 11 $39.90 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 9 $39.90 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 7 $39.90 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 14 $39.90 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $39.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 13 $39.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 95 $39.90 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $39.90 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $39.90 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 21 $39.90 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 21 $39.90 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 87 $39.91 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 13 $39.91 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 95 $39.91 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 5 $39.91 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 25 $39.90 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 5 $39.91 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 8 $39.91 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 4 $39.91 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 300 $39.92 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 29 $39.93 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 71 $39.93 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 300 $39.93 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 24 $39.93 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 25 $39.93 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 30 $39.93 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 39 $39.93 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 31 $39.93 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 69 $39.93 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $39.93 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $39.935 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 100 $39.935 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 100 $39.935 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 100 $39.935 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 60 $39.93 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 200 $39.925 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 200 $39.925 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 139 $39.925 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 98 $39.93 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 100 $39.94 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 100 $39.94 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 84 $39.945 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 200 $39.935 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 139 $39.935 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 200 $39.935 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 46 $39.935 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 24 $39.94 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $39.94 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 23 $39.94 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 77 $39.94 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 50 $39.94 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $39.93 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 2 $39.93 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $39.93 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 84 $39.94 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 16 $39.94 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 84 $39.94 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $39.94 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $39.94 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 27 $39.945 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 73 $39.94 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 43 $39.95 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 200 $39.955 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 186 $39.955 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 200 $39.955 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 100 $39.96 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 186 $39.965 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $39.96 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $39.96 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $39.96 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $39.96 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $39.96 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 186 $39.945 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 24 $39.94 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 22 $39.94 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 200 $39.945 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 200 $39.945 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 100 $39.94 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $39.93 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 100 $39.93 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 113 $39.93 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 100 $39.93 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 100 $39.93 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 100 $39.93 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 100 $39.93 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 100 $39.935 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 100 $39.935 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 12 $39.935 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 96 $39.935 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 14 $39.93 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 86 $39.93 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $39.91 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $39.91 Automatic Execution
 14:53:49 - 10-Jul-26
Unknown* 100 $39.91 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 100 $39.91 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 21 $39.91 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 25 $39.91 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $39.92 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 312 $39.92 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 312 $39.92 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 312 $39.92 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 24 $39.915 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 2 $39.94 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 25 $39.94 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 107 $39.935 Automatic Execution
 14:33:39 - 10-Jul-26
Unknown* 100 $39.93 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 66 $39.93 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 34 $39.93 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 16 $39.93 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 600 $39.93 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 100 $39.93 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 148 $39.925 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $39.92 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $39.92 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 33 $39.91 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 33 $39.91 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 33 $39.91 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 18 $39.915 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 82 $39.91 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 118 $39.915 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 82 $39.91 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 118 $39.915 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 100 $39.915 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 118 $39.91 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 1 $39.92 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 89 $39.92 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 96 $39.94 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 4 $39.94 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 49 $39.93 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 25 $39.93 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 24 $39.93 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 100 $39.93 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 100 $39.925 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $39.985 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 100 $39.98 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 100 $39.98 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 62 $39.989 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 100 $39.99 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 100 $39.99 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 24 $39.99 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 76 $39.99 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 13:33:54 - 10-Jul-26
Unknown* 100 $39.935 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 1 $39.94 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 100 $39.95 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 200 $39.94 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 21 $39.93 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 21 $39.93 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 126 $39.935 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 12 $39.935 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 126 $39.935 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 12 $39.935 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 126 $39.935 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 126 $39.935 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 67 $39.93 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 92 $39.93 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 3 $39.93 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 30 $39.93 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 1 $39.93 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 66 $39.93 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 69 $39.92 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 31 $39.92 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 100 $39.92 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 100 $39.92 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 10 $39.915 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 100 $39.93 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $39.93 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 95 $39.94 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 76 $39.95 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 24 $39.95 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 100 $39.95 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 300 $39.955 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 126 $39.955 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 300 $39.955 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 126 $39.955 Automatic Execution
 12:58:42 - 10-Jul-26
Unknown* 25 $39.955 Automatic Execution
 12:58:42 - 10-Jul-26
Unknown* 17 $39.955 Automatic Execution
 12:58:42 - 10-Jul-26
Unknown* 97 $39.955 Automatic Execution
 12:58:42 - 10-Jul-26
Unknown* 3 $39.955 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 74 $39.955 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 26 $39.955 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 100 $39.955 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 200 $39.955 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 200 $39.955 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 200 $39.955 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 200 $39.955 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $39.97 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 68 $39.975 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 73 $39.975 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $39.97 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 18 $39.97 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 126 $39.975 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 1 $39.975 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 200 $39.97 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $39.97 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $39.97 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 100 $39.97 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 100 $39.97 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 26 $39.97 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 100 $39.97 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 100 $39.97 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 25 $39.97 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $39.98 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 100 $39.975 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 100 $39.975 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 126 $39.975 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 126 $39.975 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 126 $39.975 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 79 $39.96 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 36 $39.955 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 26 $39.955 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 100 $39.955 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $39.97 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 25 $39.955 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 12:25:37 - 10-Jul-26
Unknown* 200 $39.935 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 200 $39.935 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 200 $39.935 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 100 $39.935 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 100 $39.935 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 5 $39.93 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 100 $39.94 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 100 $39.94 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 100 $39.93 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $39.93 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $39.93 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 200 $39.935 Automatic Execution
 12:17:54 - 10-Jul-26
Unknown* 200 $39.935 Automatic Execution
 12:17:54 - 10-Jul-26
Unknown* 200 $39.935 Automatic Execution
 12:17:54 - 10-Jul-26
Unknown* 200 $39.935 Automatic Execution
 12:17:54 - 10-Jul-26
Unknown* 4 $39.955 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 100 $39.94 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 60 $39.945 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 44 $39.945 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 100 $39.94 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 17 $39.94 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 71 $39.945 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 100 $39.94 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 100 $39.94 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 100 $39.94 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 70 $39.71 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 100 $39.735 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 100 $39.735 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $39.69 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 23 $39.69 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 54 $39.69 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $39.69 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $39.69 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 100 $39.69 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 100 $39.69 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 100 $39.69 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 23 $39.69 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $39.69 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 100 $39.685 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 70 $39.69 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 200 $39.695 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 25 $39.695 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 25 $39.695 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 250 $39.695 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 200 $39.695 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 200 $39.695 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 200 $39.695 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 200 $39.695 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $39.70 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 77 $39.70 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 100 $39.69 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 100 $39.68 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $39.68 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $39.68 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 300 $39.68 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 300 $39.68 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 100 $39.685 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 100 $39.685 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 100 $39.685 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 100 $39.685 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 100 $39.685 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 5 $39.69 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 19 $39.69 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 22 $39.69 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 1 $39.69 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 100 $39.685 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 100 $39.685 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $39.685 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $39.685 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $39.68 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 23 $39.68 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $39.68 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 21 $39.68 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 25 $39.68 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $39.68 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 200 $39.695 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 200 $39.695 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 200 $39.695 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 200 $39.695 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 200 $39.695 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 5 $39.81 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $39.815 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $39.815 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $39.815 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 200 $39.695 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $39.815 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $39.815 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $39.815 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $39.815 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $39.815 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $39.815 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $39.815 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $39.815 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 10 $39.82 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 100 $39.825 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 100 $39.825 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 100 $39.825 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 100 $39.825 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 100 $39.825 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 300 $39.83 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $39.705 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 300 $39.83 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $39.705 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 300 $39.83 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $39.705 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $39.705 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 100 $39.705 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 50 $39.705 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 250 $39.705 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:26 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 600 $39.70 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 600 $39.70 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 600 $39.70 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 200 $39.835 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 200 $39.835 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 200 $39.835 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 100 $39.815 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 30 $39.799 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 200 $39.79 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 200 $39.79 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 200 $39.79 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $39.695 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $39.915 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 200 $39.69 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 100 $39.915 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 11:50:48 - 10-Jul-26
Unknown* 2 $39.67 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 26 $39.78 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 2 $39.67 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 74 $39.78 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 2 $39.675 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 200 $39.915 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 26 $39.785 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 1 $39.675 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 100 $39.915 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 100 $39.785 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 2 $39.675 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 100 $39.915 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 74 $39.78 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 100 $39.675 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 100 $39.915 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 100 $39.835 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 126 $39.785 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 100 $39.675 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 100 $39.915 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 26 $39.78 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 100 $39.675 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 100 $39.915 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 74 $39.78 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 10 $39.67 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 26 $39.785 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 100 $39.67 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 200 $39.915 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:49:46 - 10-Jul-26
Unknown* 100 $39.785 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 100 $39.67 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 200 $39.915 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 100 $39.67 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 200 $39.915 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $39.835 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 100 $39.66 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 100 $39.89 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 100 $39.765 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 100 $39.66 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 5 $39.89 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $39.66 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 11:48:16 - 10-Jul-26
Unknown* 100 $39.655 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 100 $39.795 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 100 $39.655 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $39.775 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 100 $39.655 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 50 $39.905 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 100 $39.795 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $39.775 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 100 $39.655 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 250 $39.905 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 126 $39.795 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $39.775 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 100 $39.655 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 10 $39.905 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 126 $39.795 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $39.775 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 100 $39.655 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 126 $39.91 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 126 $39.795 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $39.775 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 100 $39.655 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 126 $39.91 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 10 $39.78 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 100 $39.775 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 18 $39.77 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 100 $39.655 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $39.91 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 26 $39.78 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $39.775 Automatic Execution
 11:47:31 - 10-Jul-26
Unknown* 10 $39.77 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $39.655 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 100 $39.89 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 74 $39.78 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $39.775 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 300 $39.76 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $39.655 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 100 $39.89 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 26 $39.785 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $39.775 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 300 $39.76 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 100 $39.655 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 34 $39.89 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 100 $39.785 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 5 $39.78 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $39.775 Automatic Execution
 11:47:31 - 10-Jul-26
Unknown* 100 $39.655 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 100 $39.785 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $39.775 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 250 $39.645 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 100 $39.785 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 26 $39.78 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $39.775 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 100 $39.65 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 10 $39.89 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 100 $39.785 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 74 $39.78 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $39.775 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 100 $39.65 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 200 $39.885 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 126 $39.785 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $39.775 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 100 $39.755 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $39.65 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $39.885 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 5 $39.78 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 200 $39.775 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 2 $39.765 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $39.64 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $39.885 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 200 $39.775 Automatic Execution
 11:47:31 - 10-Jul-26
Unknown* 100 $39.765 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 125 $39.675 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $39.64 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $39.885 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 21 $39.78 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 200 $39.775 Automatic Execution
 11:47:31 - 10-Jul-26
Unknown* 100 $39.765 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 300 $39.675 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 100 $39.64 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $39.885 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 79 $39.78 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $39.775 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $39.765 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 125 $39.68 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 100 $39.64 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $39.885 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 126 $39.785 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $39.775 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 200 $39.765 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 100 $39.64 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 300 $39.78 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 126 $39.775 Automatic Execution
 11:47:17 - 10-Jul-26
Unknown* 200 $39.765 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 100 $39.64 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 300 $39.78 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 1 $39.77 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 200 $39.765 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $39.685 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 100 $39.64 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 300 $39.78 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 100 $39.765 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 36 $39.69 Automatic Execution
 09:30:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84