| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.56 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 100 | $39.25 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 16 | $39.245 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 5 | $39.24 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 62 | $39.25 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 138 | $39.25 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 200 | $39.19 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 62 | $39.25 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 300 | $39.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 138 | $39.255 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 200 | $39.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 300 | $39.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 138 | $39.255 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 18 | $39.235 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 400 | $39.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 138 | $39.255 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 2 | $39.235 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 138 | $39.255 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $39.22 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 87 | $39.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 13 | $39.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 300 | $39.20 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 300 | $39.20 | Automatic Execution |
09:47:00 - 21-May-26 |