| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,997 | $39.90 | Ordinary |
17:14:00 - 28-Sep-26 |
| Sell* | 2,997 | $40.00 | Ordinary |
17:11:31 - 28-Sep-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 300 | $39.915 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 300 | $39.915 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 300 | $39.915 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 300 | $39.915 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 300 | $39.915 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 300 | $39.915 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 300 | $39.915 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 300 | $39.915 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 300 | $39.915 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 300 | $39.915 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 300 | $39.915 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 300 | $39.915 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 300 | $39.915 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 300 | $39.915 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 100 | $39.915 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 200 | $39.915 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 200 | $39.915 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 18 | $39.905 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 75 | $39.905 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 350 | $39.91 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 100 | $39.905 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $39.905 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $39.905 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $39.905 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 47 | $39.91 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 53 | $39.91 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 53 | $39.91 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 5 | $39.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 51 | $39.91 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 5 | $39.91 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 200 | $39.93 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 100 | $39.925 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 18 | $39.93 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 11 | $39.93 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 14 | $39.92 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 47 | $39.92 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 200 | $39.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $39.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $39.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $39.92 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 107 | $39.91 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Unknown* | 84 | $39.915 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Unknown* | 100 | $39.915 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Unknown* | 100 | $39.915 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 10 | $39.90 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 5 | $39.90 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 300 | $39.91 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 5 | $39.93 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 118 | $39.91 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 1 | $39.91 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 133 | $39.92 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $39.92 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 4 | $39.92 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 4 | $39.92 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 4 | $39.92 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 4 | $39.92 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 4 | $39.92 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 4 | $39.92 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 4 | $39.92 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 4 | $39.92 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 4 | $39.92 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 4 | $39.92 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 4 | $39.92 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 4 | $39.92 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 8 | $39.91 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 2 | $39.91 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 5 | $39.91 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 70 | $39.92 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 182 | $39.94 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 10 | $39.94 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 10 | $39.95 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 57 | $39.95 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 5 | $39.94 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 4 | $39.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $39.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $39.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 188 | $39.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 200 | $39.98 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 5 | $39.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 5 | $39.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $39.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $39.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 10 | $39.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $39.86 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Unknown* | 145 | $39.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 19 | $39.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $39.63 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 10 | $39.64 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 195 | $39.635 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 200 | $39.63 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 13 | $39.62 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 13 | $39.62 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 14 | $39.62 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Unknown* | 14 | $39.62 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 14 | $39.62 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 10 | $39.62 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 5 | $39.69 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 12 | $39.62 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 195 | $39.69 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 14 | $39.62 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 8 | $39.59 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 200 | $39.81 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 276 | $39.68 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 10 | $39.59 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 200 | $39.68 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $40.11 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 2,996 | $40.10 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $39.01 | Ordinary |
08:44:32 - 28-Sep-26 |
| Buy* | 2,996 | $40.10 | Ordinary |
08:43:14 - 28-Sep-26 |
| Sell* | 1 | $39.32 | Ordinary |
07:44:24 - 28-Sep-26 |
| Sell* | 1 | $39.08 | Ordinary |
07:44:17 - 28-Sep-26 |
| Sell* | 1 | $38.97 | Ordinary |
07:44:12 - 28-Sep-26 |