| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.685 | 39.99 | 39.52 | 39.93 | 73,402 |
| 9th Jul 2026 (Thu) | 39.64 | 39.85 | 39.54 | 39.73 | 37,673 |
| 8th Jul 2026 (Wed) | 38.86 | 39.43 | 38.75 | 39.40 | 28,903 |
| 7th Jul 2026 (Tue) | 39.35 | 39.51 | 38.97 | 39.18 | 24,966 |
| 6th Jul 2026 (Mon) | 40.10 | 40.42 | 40.10 | 40.34 | 20,365 |
| 3rd Jul 2026 (Fri) | 39.81 | 39.81 | 39.38 | 39.38 | 0 |
| 2nd Jul 2026 (Thu) | 39.81 | 40.205 | 38.945 | 39.38 | 8,636 |
| 1st Jul 2026 (Wed) | 39.87 | 40.16 | 39.675 | 39.70 | 65,125 |
| 30th Jun 2026 (Tue) | 40.24 | 40.695 | 40.205 | 40.64 | 26,291 |
| 29th Jun 2026 (Mon) | 39.81 | 40.095 | 39.345 | 40.07 | 13,694 |
| 26th Jun 2026 (Fri) | 39.56 | 40.125 | 39.42 | 39.82 | 8,486 |
| 25th Jun 2026 (Thu) | 40.69 | 40.72 | 39.82 | 40.23 | 3,972 |
| 24th Jun 2026 (Wed) | 40.02 | 40.14 | 39.635 | 39.99 | 5,819 |
| 23rd Jun 2026 (Tue) | 39.965 | 40.48 | 39.89 | 39.91 | 35,029 |
| 22nd Jun 2026 (Mon) | 42.36 | 42.55 | 42.24 | 42.34 | 23,155 |
| 19th Jun 2026 (Fri) | 41.92 | 42.19 | 41.82 | 42.11 | 21,310 |
| 18th Jun 2026 (Thu) | 41.92 | 42.19 | 41.82 | 42.11 | 21,310 |
| 17th Jun 2026 (Wed) | 41.62 | 41.78 | 40.94 | 40.96 | 7,030 |
| 16th Jun 2026 (Tue) | 41.47 | 41.715 | 41.07 | 41.12 | 21,625 |
| 15th Jun 2026 (Mon) | 41.805 | 41.865 | 41.63 | 41.82 | 30,002 |
| 12th Jun 2026 (Fri) | 40.45 | 40.755 | 40.23 | 40.59 | 76,024 |
| 11th Jun 2026 (Thu) | 39.15 | 40.50 | 39.15 | 40.44 | 3,003 |
| 10th Jun 2026 (Wed) | 39.35 | 39.66 | 38.76 | 38.79 | 12,021 |
| 9th Jun 2026 (Tue) | 40.16 | 40.25 | 38.47 | 39.36 | 7,008 |
| 8th Jun 2026 (Mon) | 39.56 | 39.63 | 39.255 | 39.36 | 26,013 |
| 5th Jun 2026 (Fri) | 39.895 | 39.91 | 38.59 | 38.68 | 7,515 |
| 4th Jun 2026 (Thu) | 40.83 | 41.29 | 40.67 | 41.21 | 33,859 |
| 3rd Jun 2026 (Wed) | 41.645 | 41.645 | 41.36 | 41.49 | 20,040 |
| 2nd Jun 2026 (Tue) | 41.73 | 42.08 | 41.65 | 42.03 | 66,912 |
| 1st Jun 2026 (Mon) | 41.435 | 42.03 | 41.34 | 41.86 | 75,409 |
| 29th May 2026 (Fri) | 41.21 | 41.335 | 41.015 | 41.09 | 16,587 |
| 28th May 2026 (Thu) | 40.53 | 41.215 | 40.45 | 41.12 | 66,436 |
| 27th May 2026 (Wed) | 41.12 | 41.16 | 40.69 | 40.93 | 22,009 |
| 26th May 2026 (Tue) | 40.835 | 41.25 | 40.835 | 41.21 | 65,859 |
| 25th May 2026 (Mon) | 39.885 | 40.04 | 39.72 | 39.74 | 44,655 |
| 22nd May 2026 (Fri) | 39.885 | 40.04 | 39.72 | 39.74 | 44,655 |
| 21st May 2026 (Thu) | 39.13 | 39.76 | 39.12 | 39.62 | 10,370 |
| 20th May 2026 (Wed) | 38.825 | 39.35 | 38.71 | 39.33 | 21,960 |
| 19th May 2026 (Tue) | 38.38 | 39.00 | 38.28 | 38.69 | 42,247 |
| 18th May 2026 (Mon) | 39.27 | 39.44 | 38.77 | 39.13 | 37,380 |
| 15th May 2026 (Fri) | 39.00 | 39.41 | 39.00 | 39.18 | 34,116 |
| 14th May 2026 (Thu) | 40.28 | 40.56 | 40.28 | 40.49 | 15,013 |
| 13th May 2026 (Wed) | 39.985 | 40.49 | 39.98 | 40.41 | 15,415 |
| 12th May 2026 (Tue) | 39.91 | 40.01 | 39.21 | 39.68 | 46,427 |
| 11th May 2026 (Mon) | 40.81 | 40.94 | 40.64 | 40.83 | 16,946 |