| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.825 | 39.35 | 38.71 | 39.33 | 21,960 |
| 19th May 2026 (Tue) | 38.38 | 39.00 | 38.28 | 38.69 | 42,247 |
| 18th May 2026 (Mon) | 39.27 | 39.44 | 38.77 | 39.13 | 37,380 |
| 15th May 2026 (Fri) | 39.00 | 39.41 | 39.00 | 39.18 | 34,116 |
| 14th May 2026 (Thu) | 40.28 | 40.56 | 40.28 | 40.49 | 15,013 |
| 13th May 2026 (Wed) | 39.985 | 40.49 | 39.98 | 40.41 | 15,415 |
| 12th May 2026 (Tue) | 39.91 | 40.01 | 39.21 | 39.68 | 46,427 |
| 11th May 2026 (Mon) | 40.81 | 40.94 | 40.64 | 40.83 | 16,946 |
| 8th May 2026 (Fri) | 40.50 | 40.855 | 40.50 | 40.84 | 15,652 |
| 7th May 2026 (Thu) | 40.59 | 40.59 | 40.055 | 40.12 | 17,075 |
| 6th May 2026 (Wed) | 40.20 | 40.59 | 40.07 | 40.54 | 19,849 |
| 5th May 2026 (Tue) | 39.36 | 39.745 | 39.36 | 39.64 | 21,446 |
| 4th May 2026 (Mon) | 39.10 | 39.245 | 38.67 | 38.83 | 15,100 |
| 1st May 2026 (Fri) | 38.85 | 39.285 | 38.85 | 38.94 | 32,369 |
| 30th Apr 2026 (Thu) | 38.45 | 38.98 | 38.27 | 38.88 | 81,737 |
| 29th Apr 2026 (Wed) | 38.23 | 38.355 | 38.03 | 38.10 | 22,326 |
| 28th Apr 2026 (Tue) | 38.12 | 38.26 | 37.99 | 38.22 | 31,020 |
| 27th Apr 2026 (Mon) | 38.59 | 38.64 | 38.435 | 38.49 | 34,017 |
| 24th Apr 2026 (Fri) | 38.37 | 38.625 | 38.35 | 38.61 | 27,085 |
| 23rd Apr 2026 (Thu) | 38.195 | 38.28 | 37.525 | 37.88 | 14,389 |
| 22nd Apr 2026 (Wed) | 38.26 | 38.58 | 38.26 | 38.58 | 23,458 |
| 21st Apr 2026 (Tue) | 38.38 | 38.42 | 37.745 | 37.81 | 18,735 |
| 20th Apr 2026 (Mon) | 38.29 | 38.37 | 38.18 | 38.35 | 32,350 |
| 17th Apr 2026 (Fri) | 38.48 | 38.92 | 38.48 | 38.61 | 43,012 |
| 16th Apr 2026 (Thu) | 37.80 | 37.97 | 37.60 | 37.84 | 8,401 |
| 15th Apr 2026 (Wed) | 37.57 | 37.69 | 37.44 | 37.64 | 7,473 |
| 14th Apr 2026 (Tue) | 37.40 | 37.73 | 37.40 | 37.73 | 20,795 |
| 13th Apr 2026 (Mon) | 36.60 | 37.185 | 36.57 | 37.15 | 30,465 |
| 10th Apr 2026 (Fri) | 36.81 | 36.945 | 36.70 | 36.79 | 92,957 |
| 9th Apr 2026 (Thu) | 36.38 | 36.72 | 36.16 | 36.63 | 23,871 |
| 8th Apr 2026 (Wed) | 36.77 | 36.77 | 36.31 | 36.64 | 24,715 |
| 7th Apr 2026 (Tue) | 34.675 | 34.84 | 34.29 | 34.84 | 38,780 |
| 6th Apr 2026 (Mon) | 34.82 | 34.90 | 34.555 | 34.76 | 25,561 |
| 3rd Apr 2026 (Fri) | 33.92 | 34.635 | 33.88 | 34.53 | 28,880 |
| 2nd Apr 2026 (Thu) | 33.92 | 34.635 | 33.88 | 34.53 | 28,880 |
| 1st Apr 2026 (Wed) | 34.80 | 35.09 | 34.69 | 34.80 | 7,770 |
| 31st Mar 2026 (Tue) | 33.50 | 34.555 | 33.49 | 34.55 | 28,305 |
| 30th Mar 2026 (Mon) | 33.86 | 33.905 | 33.265 | 33.42 | 14,592 |
| 27th Mar 2026 (Fri) | 33.86 | 34.00 | 33.61 | 33.70 | 10,280 |
| 26th Mar 2026 (Thu) | 34.23 | 34.45 | 33.765 | 33.75 | 20,356 |
| 25th Mar 2026 (Wed) | 35.00 | 35.11 | 34.76 | 34.88 | 51,938 |
| 24th Mar 2026 (Tue) | 34.17 | 34.53 | 34.12 | 34.35 | 25,782 |
| 23rd Mar 2026 (Mon) | 34.65 | 35.24 | 34.53 | 34.98 | 13,621 |