| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.85 | 40.01 | 39.54 | 39.89 | 34,071 |
| 25th Sep 2026 (Fri) | 40.12 | 40.35 | 40.01 | 40.24 | 22,801 |
| 24th Sep 2026 (Thu) | 40.00 | 40.10 | 39.74 | 39.85 | 38,010 |
| 23rd Sep 2026 (Wed) | 40.44 | 40.44 | 39.985 | 40.05 | 32,490 |
| 22nd Sep 2026 (Tue) | 40.66 | 40.87 | 40.545 | 40.81 | 28,782 |
| 21st Sep 2026 (Mon) | 40.75 | 41.06 | 40.66 | 41.02 | 7,325 |
| 18th Sep 2026 (Fri) | 40.035 | 40.165 | 39.91 | 40.15 | 20,860 |
| 17th Sep 2026 (Thu) | 40.025 | 40.13 | 39.97 | 40.08 | 27,770 |
| 16th Sep 2026 (Wed) | 39.76 | 39.875 | 39.19 | 39.41 | 27,698 |
| 15th Sep 2026 (Tue) | 39.59 | 39.59 | 39.31 | 39.40 | 37,497 |
| 14th Sep 2026 (Mon) | 39.59 | 39.90 | 39.495 | 39.66 | 20,321 |
| 11th Sep 2026 (Fri) | 40.53 | 40.64 | 40.47 | 40.53 | 29,432 |
| 10th Sep 2026 (Thu) | 40.23 | 40.34 | 40.065 | 40.08 | 27,773 |
| 9th Sep 2026 (Wed) | 41.06 | 41.20 | 40.865 | 40.92 | 29,836 |
| 8th Sep 2026 (Tue) | 41.01 | 41.14 | 40.92 | 40.94 | 14,974 |
| 7th Sep 2026 (Mon) | 40.54 | 41.005 | 40.54 | 41.00 | 88,837 |
| 4th Sep 2026 (Fri) | 40.54 | 41.005 | 40.54 | 41.00 | 88,837 |
| 3rd Sep 2026 (Thu) | 40.17 | 40.47 | 40.03 | 40.45 | 44,447 |
| 2nd Sep 2026 (Wed) | 40.12 | 40.33 | 40.12 | 40.33 | 32,384 |
| 1st Sep 2026 (Tue) | 40.23 | 40.425 | 39.985 | 40.09 | 30,674 |
| 31st Aug 2026 (Mon) | 40.34 | 40.35 | 40.045 | 40.18 | 75,333 |
| 28th Aug 2026 (Fri) | 40.60 | 40.71 | 40.22 | 40.30 | 32,673 |
| 27th Aug 2026 (Thu) | 40.46 | 40.52 | 40.31 | 40.49 | 44,886 |
| 26th Aug 2026 (Wed) | 40.25 | 40.34 | 40.16 | 40.19 | 48,753 |
| 25th Aug 2026 (Tue) | 40.06 | 40.215 | 39.93 | 40.20 | 43,270 |
| 24th Aug 2026 (Mon) | 39.66 | 39.66 | 39.37 | 39.53 | 23,798 |
| 21st Aug 2026 (Fri) | 40.00 | 40.08 | 39.88 | 39.93 | 33,840 |
| 20th Aug 2026 (Thu) | 39.55 | 39.85 | 39.55 | 39.73 | 31,281 |
| 19th Aug 2026 (Wed) | 39.78 | 39.78 | 39.42 | 39.53 | 18,812 |
| 18th Aug 2026 (Tue) | 39.56 | 39.60 | 39.10 | 39.14 | 54,171 |
| 17th Aug 2026 (Mon) | 40.24 | 40.485 | 40.11 | 40.14 | 43,577 |
| 14th Aug 2026 (Fri) | 39.89 | 40.06 | 39.73 | 39.79 | 39,631 |
| 13th Aug 2026 (Thu) | 39.71 | 40.02 | 39.71 | 39.89 | 55,520 |
| 12th Aug 2026 (Wed) | 39.85 | 39.91 | 39.72 | 39.82 | 70,408 |
| 11th Aug 2026 (Tue) | 39.37 | 39.43 | 39.13 | 39.235 | 34,501 |
| 10th Aug 2026 (Mon) | 39.12 | 39.22 | 39.055 | 39.11 | 27,368 |
| 7th Aug 2026 (Fri) | 39.38 | 39.41 | 38.93 | 39.26 | 35,623 |
| 6th Aug 2026 (Thu) | 38.82 | 39.24 | 38.80 | 38.96 | 26,242 |
| 5th Aug 2026 (Wed) | 39.23 | 39.37 | 39.06 | 39.11 | 18,989 |
| 4th Aug 2026 (Tue) | 38.78 | 39.26 | 38.77 | 39.18 | 24,764 |
| 3rd Aug 2026 (Mon) | 37.70 | 38.18 | 37.62 | 38.11 | 54,093 |
| 31st Jul 2026 (Fri) | 38.12 | 38.17 | 37.39 | 37.70 | 40,760 |
| 30th Jul 2026 (Thu) | 36.96 | 37.58 | 36.89 | 37.54 | 56,126 |
| 29th Jul 2026 (Wed) | 36.64 | 37.14 | 36.13 | 36.28 | 10,833 |