| Price | $36.205 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.78 2.2% |
| Buy | $36.86 |
| Sell | $34.00 |
| Last Trade: | Unknown 22.00 at $36.18 |
| Day's Volume: | 27,902 |
| Last Close: | $36.20 |
| Open: | $35.83 |
| ISIN: | US25434V7322 |
| Day's Range | $35.83 - $36.205 |
| 52wk Range: | $27.85 - $36.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.08996 |
| Shares in Issue: | N/A |
Dimensional Eme (DFEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $36.18 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 200 | $36.175 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 88 | $36.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 43 | $36.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $36.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 26 | $36.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
