| Price | $30.24 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.11 -0.36% |
| Buy | $32.26 |
| Sell | $28.00 |
| Buy / Sell DFEM Shares | |
| Last Trade: | Buy 298.00 at $30.23 |
| Day's Volume: | 13,245 |
| Last Close: | $30.24 |
| Open: | $30.38 |
| ISIN: | US25434V7322 |
| Day's Range | $30.23 - $30.405 |
| 52wk Range: | $27.85 - $30.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.30301 |
| Shares in Issue: | N/A |
Dimensional Eme (DFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 298 | $30.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $30.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 100 | $30.24 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 263 | $30.245 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 100 | $30.245 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 16 | $30.245 | Automatic Execution |
15:25:56 - 18-Jul-25 |
