| Price | $32.37 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.09% |
| Buy | $32.38 |
| Sell | $30.07 |
| Last Trade: | Buy 10.00 at $32.38 |
| Day's Volume: | 77,552 |
| Last Close: | $32.37 |
| Open: | $32.38 |
| ISIN: | US25434V7322 |
| Day's Range | $32.345 - $32.43 |
| 52wk Range: | $27.85 - $32.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.38672 |
| Shares in Issue: | N/A |
Dimensional Eme (DFEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $32.38 | Ordinary |
16:33:00 - 19-Sep-25 |
| Buy* | 15 | $32.38 | Ordinary |
16:32:30 - 19-Sep-25 |
| Buy* | 5 | $32.395 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 80 | $32.395 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 200 | $32.40 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 198 | $32.40 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 500 | $32.40 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 2 | $32.40 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 400 | $32.40 | Automatic Execution |
15:30:08 - 19-Sep-25 |
