Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DFEM.US) Share Price

Price $34.525 on 03-04-2026 at 22:47:27
Change $-0.28 -0.81%
Buy $45.77
Sell $33.00
Last Trade: -
Day's Volume: 28,880
Last Close: $34.53
Open: $33.92
ISIN: US25434V7322
Day's Range $33.88 - $34.635
52wk Range: $23.08 - $38.08
Market Capitalisation: $N/A
VWAP: $34.42623
Shares in Issue: N/A

Dimensional Eme (DFEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Eme trades

Dimensional Eme (DFEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.92 34.635 33.88 34.53 28,880
2nd Apr 2026 (Thu) 33.92 34.635 33.88 34.53 28,880
1st Apr 2026 (Wed) 34.80 35.09 34.69 34.80 7,770
31st Mar 2026 (Tue) 33.50 34.555 33.49 34.55 28,305
30th Mar 2026 (Mon) 33.86 33.905 33.265 33.42 14,592
27th Mar 2026 (Fri) 33.86 34.00 33.61 33.70 10,280
26th Mar 2026 (Thu) 34.23 34.45 33.765 33.75 20,356
25th Mar 2026 (Wed) 35.00 35.11 34.76 34.88 51,938
24th Mar 2026 (Tue) 34.17 34.53 34.12 34.35 25,782
23rd Mar 2026 (Mon) 34.65 35.24 34.53 34.98 13,621
20th Mar 2026 (Fri) 34.83 34.83 33.90 33.99 2,255
19th Mar 2026 (Thu) 34.43 35.32 34.41 35.18 47,948
18th Mar 2026 (Wed) 35.43 35.57 34.99 34.98 14,203
17th Mar 2026 (Tue) 35.70 35.81 35.54 35.64 12,957
16th Mar 2026 (Mon) 35.31 35.56 35.21 35.45 25,760
13th Mar 2026 (Fri) 35.08 35.25 34.48 34.55 29,124
12th Mar 2026 (Thu) 35.21 35.21 34.605 34.63 16,635
11th Mar 2026 (Wed) 35.56 35.78 35.39 35.59 32,601
10th Mar 2026 (Tue) 35.495 36.16 35.325 35.50 25,237
9th Mar 2026 (Mon) 34.50 35.56 34.18 35.46 16,003
6th Mar 2026 (Fri) 34.54 35.05 34.49 34.82 4,121
5th Mar 2026 (Thu) 35.33 35.46 34.57 34.97 12,607
See more Dimensional Eme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered