| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.29 | 75.29 | 74.69 | 74.69 | 267 |
| 25th Sep 2026 (Fri) | 75.29 | 75.29 | 75.29 | 75.10 | 209 |
| 24th Sep 2026 (Thu) | 76.49 | 76.49 | 75.4226 | 75.4226 | 0 |
| 23rd Sep 2026 (Wed) | 76.49 | 76.49 | 75.6322 | 75.6322 | 2 |
| 22nd Sep 2026 (Tue) | 76.49 | 77.0334 | 76.49 | 77.0334 | 94 |
| 21st Sep 2026 (Mon) | 76.49 | 76.8175 | 76.49 | 76.8175 | 1 |
| 18th Sep 2026 (Fri) | 76.49 | 76.49 | 76.061 | 76.061 | 9 |
| 17th Sep 2026 (Thu) | 76.49 | 76.5665 | 76.49 | 76.5665 | 64 |
| 16th Sep 2026 (Wed) | 76.49 | 76.49 | 76.31 | 76.0127 | 377 |
| 15th Sep 2026 (Tue) | 75.92 | 75.92 | 75.92 | 75.8711 | 405 |
| 14th Sep 2026 (Mon) | 78.06 | 78.06 | 75.862 | 75.862 | 0 |
| 11th Sep 2026 (Fri) | 78.06 | 78.06 | 76.4753 | 76.4753 | 0 |
| 10th Sep 2026 (Thu) | 78.06 | 78.06 | 76.0644 | 76.0644 | 0 |
| 9th Sep 2026 (Wed) | 78.06 | 78.06 | 76.9263 | 76.9263 | 1 |
| 8th Sep 2026 (Tue) | 78.06 | 78.06 | 77.2288 | 77.2288 | 1 |
| 7th Sep 2026 (Mon) | 78.06 | 78.16 | 78.06 | 78.19 | 300 |
| 4th Sep 2026 (Fri) | 78.06 | 78.16 | 78.06 | 78.19 | 300 |
| 3rd Sep 2026 (Thu) | 77.54 | 77.89 | 77.54 | 77.89 | 0 |
| 2nd Sep 2026 (Wed) | 77.54 | 77.54 | 76.86 | 76.86 | 68 |
| 1st Sep 2026 (Tue) | 77.54 | 77.54 | 76.9605 | 76.9605 | 0 |
| 31st Aug 2026 (Mon) | 77.54 | 77.8441 | 77.54 | 77.8441 | 0 |
| 28th Aug 2026 (Fri) | 77.54 | 77.8609 | 77.54 | 77.8609 | 0 |
| 27th Aug 2026 (Thu) | 77.54 | 78.03 | 77.54 | 78.03 | 69 |
| 26th Aug 2026 (Wed) | 77.54 | 77.9149 | 77.54 | 77.9149 | 1 |
| 25th Aug 2026 (Tue) | 77.54 | 78.10 | 77.54 | 78.10 | 18 |
| 24th Aug 2026 (Mon) | 77.54 | 77.54 | 77.54 | 77.5488 | 259 |
| 21st Aug 2026 (Fri) | 76.92 | 77.6066 | 76.92 | 77.6066 | 2 |
| 20th Aug 2026 (Thu) | 76.92 | 76.92 | 76.86 | 76.9228 | 282 |
| 19th Aug 2026 (Wed) | 77.51 | 77.51 | 77.3796 | 77.3796 | 0 |
| 18th Aug 2026 (Tue) | 77.51 | 77.51 | 76.8215 | 76.8215 | 11 |
| 17th Aug 2026 (Mon) | 77.51 | 77.51 | 77.3136 | 77.3136 | 0 |
| 14th Aug 2026 (Fri) | 77.51 | 77.51 | 77.51 | 77.4708 | 309 |
| 13th Aug 2026 (Thu) | 76.401 | 77.0197 | 76.401 | 77.0197 | 0 |
| 12th Aug 2026 (Wed) | 76.401 | 76.52 | 76.401 | 76.52 | 0 |
| 11th Aug 2026 (Tue) | 76.401 | 76.572 | 76.401 | 76.572 | 0 |
| 10th Aug 2026 (Mon) | 76.401 | 76.401 | 76.34 | 76.34 | 0 |
| 7th Aug 2026 (Fri) | 76.401 | 76.8168 | 76.401 | 76.8168 | 1 |
| 6th Aug 2026 (Thu) | 76.401 | 76.401 | 76.274 | 76.274 | 0 |
| 5th Aug 2026 (Wed) | 76.401 | 76.401 | 76.401 | 76.4806 | 401 |
| 4th Aug 2026 (Tue) | 76.28 | 76.28 | 76.28 | 76.46 | 400 |
| 3rd Aug 2026 (Mon) | 74.80 | 75.8558 | 74.80 | 75.8558 | 2 |
| 31st Jul 2026 (Fri) | 74.80 | 75.47 | 74.80 | 75.47 | 0 |
| 30th Jul 2026 (Thu) | 74.80 | 75.76 | 74.80 | 75.76 | 0 |
| 29th Jul 2026 (Wed) | 74.80 | 74.80 | 74.80 | 74.3214 | 1,254 |