| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.441 | 73.441 | 73.441 | 73.425 | 103 |
| 9th Jul 2026 (Thu) | 72.85 | 73.32 | 72.85 | 73.32 | 0 |
| 8th Jul 2026 (Wed) | 72.85 | 72.85 | 72.85 | 72.78 | 232 |
| 7th Jul 2026 (Tue) | 73.541 | 73.541 | 73.541 | 73.4192 | 523 |
| 6th Jul 2026 (Mon) | 71.991 | 73.9396 | 71.991 | 73.9396 | 14 |
| 3rd Jul 2026 (Fri) | 71.991 | 73.267 | 71.991 | 73.267 | 0 |
| 2nd Jul 2026 (Thu) | 71.991 | 73.267 | 71.991 | 73.267 | 0 |
| 1st Jul 2026 (Wed) | 71.991 | 71.991 | 71.9733 | 71.9733 | 0 |
| 30th Jun 2026 (Tue) | 71.991 | 71.991 | 71.97 | 71.97 | 20 |
| 29th Jun 2026 (Mon) | 71.991 | 71.991 | 71.8992 | 71.8992 | 15 |
| 26th Jun 2026 (Fri) | 71.991 | 71.991 | 71.19 | 71.19 | 0 |
| 25th Jun 2026 (Thu) | 71.991 | 71.991 | 71.991 | 71.9585 | 243 |
| 24th Jun 2026 (Wed) | 75.03 | 75.03 | 73.1403 | 73.1403 | 15 |
| 23rd Jun 2026 (Tue) | 75.03 | 75.03 | 73.4819 | 73.4819 | 63 |
| 22nd Jun 2026 (Mon) | 75.03 | 75.03 | 74.4524 | 74.4524 | 0 |
| 19th Jun 2026 (Fri) | 75.03 | 75.03 | 74.6278 | 74.6278 | 0 |
| 18th Jun 2026 (Thu) | 75.03 | 75.03 | 74.6278 | 74.6278 | 0 |
| 17th Jun 2026 (Wed) | 75.03 | 75.03 | 75.03 | 74.954 | 39 |
| 16th Jun 2026 (Tue) | 76.231 | 76.231 | 76.231 | 76.1964 | 192 |
| 15th Jun 2026 (Mon) | 76.211 | 76.5119 | 76.211 | 76.5119 | 0 |
| 12th Jun 2026 (Fri) | 76.211 | 76.6758 | 76.211 | 76.6758 | 0 |
| 11th Jun 2026 (Thu) | 76.211 | 76.6866 | 76.211 | 76.6866 | 0 |
| 10th Jun 2026 (Wed) | 76.211 | 76.211 | 74.5022 | 74.5022 | 0 |
| 9th Jun 2026 (Tue) | 76.211 | 76.211 | 74.8391 | 74.8391 | 11 |
| 8th Jun 2026 (Mon) | 76.211 | 76.211 | 74.79 | 74.79 | 0 |
| 5th Jun 2026 (Fri) | 76.211 | 76.211 | 74.6741 | 74.6741 | 2 |
| 4th Jun 2026 (Thu) | 76.211 | 76.211 | 76.211 | 76.2399 | 102 |
| 3rd Jun 2026 (Wed) | 76.41 | 76.41 | 75.53 | 75.53 | 0 |
| 2nd Jun 2026 (Tue) | 76.41 | 76.41 | 76.41 | 76.3542 | 302 |
| 1st Jun 2026 (Mon) | 76.99 | 76.99 | 76.6232 | 76.6232 | 0 |
| 29th May 2026 (Fri) | 76.99 | 77.2615 | 76.99 | 77.2615 | 0 |
| 28th May 2026 (Thu) | 76.99 | 76.99 | 76.96 | 77.0294 | 590 |
| 27th May 2026 (Wed) | 76.531 | 77.0964 | 76.531 | 77.0964 | 3 |
| 26th May 2026 (Tue) | 76.531 | 77.37 | 76.531 | 77.37 | 0 |
| 25th May 2026 (Mon) | 76.531 | 76.531 | 76.531 | 76.33 | 307 |
| 22nd May 2026 (Fri) | 76.531 | 76.531 | 76.531 | 76.33 | 307 |
| 21st May 2026 (Thu) | 76.57 | 77.0191 | 76.57 | 77.0191 | 0 |
| 20th May 2026 (Wed) | 76.57 | 76.79 | 76.54 | 76.6685 | 565 |
| 19th May 2026 (Tue) | 75.73 | 75.73 | 75.1966 | 75.1966 | 2 |
| 18th May 2026 (Mon) | 75.73 | 75.76 | 75.73 | 75.9916 | 459 |
| 15th May 2026 (Fri) | 76.81 | 76.81 | 75.34 | 75.34 | 0 |
| 14th May 2026 (Thu) | 76.81 | 76.97 | 76.81 | 76.5288 | 222 |
| 13th May 2026 (Wed) | 76.21 | 76.6845 | 76.21 | 76.6845 | 0 |
| 12th May 2026 (Tue) | 76.21 | 76.21 | 76.21 | 76.37 | 25 |
| 11th May 2026 (Mon) | 77.20 | 77.20 | 77.1166 | 77.1166 | 75 |