| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.57 | 76.79 | 76.54 | 76.6685 | 565 |
| 19th May 2026 (Tue) | 75.73 | 75.73 | 75.1966 | 75.1966 | 2 |
| 18th May 2026 (Mon) | 75.73 | 75.76 | 75.73 | 75.9916 | 459 |
| 15th May 2026 (Fri) | 76.81 | 76.81 | 75.34 | 75.34 | 0 |
| 14th May 2026 (Thu) | 76.81 | 76.97 | 76.81 | 76.5288 | 222 |
| 13th May 2026 (Wed) | 76.21 | 76.6845 | 76.21 | 76.6845 | 0 |
| 12th May 2026 (Tue) | 76.21 | 76.21 | 76.21 | 76.37 | 25 |
| 11th May 2026 (Mon) | 77.20 | 77.20 | 77.1166 | 77.1166 | 75 |
| 8th May 2026 (Fri) | 77.20 | 77.50 | 77.20 | 77.50 | 2 |
| 7th May 2026 (Thu) | 77.20 | 77.20 | 76.3889 | 76.3889 | 2 |
| 6th May 2026 (Wed) | 77.20 | 77.20 | 77.13 | 77.37 | 735 |
| 5th May 2026 (Tue) | 75.72 | 75.72 | 75.72 | 75.98 | 148 |
| 4th May 2026 (Mon) | 75.22 | 75.22 | 74.6948 | 74.6948 | 70 |
| 1st May 2026 (Fri) | 75.22 | 75.8796 | 75.22 | 75.8796 | 66 |
| 30th Apr 2026 (Thu) | 75.22 | 75.22 | 75.22 | 75.906 | 8 |
| 29th Apr 2026 (Wed) | 74.30 | 74.30 | 74.22 | 74.2281 | 229 |
| 28th Apr 2026 (Tue) | 74.891 | 75.17 | 74.891 | 75.131 | 512 |
| 27th Apr 2026 (Mon) | 75.99 | 75.99 | 75.47 | 75.47 | 157 |
| 24th Apr 2026 (Fri) | 75.99 | 75.99 | 75.76 | 75.76 | 66 |
| 23rd Apr 2026 (Thu) | 75.99 | 76.01 | 75.085 | 75.59 | 981 |
| 22nd Apr 2026 (Wed) | 76.41 | 76.41 | 76.41 | 76.5075 | 212 |
| 21st Apr 2026 (Tue) | 76.31 | 76.65 | 76.31 | 76.1672 | 1,083 |
| 20th Apr 2026 (Mon) | 77.87 | 77.87 | 77.3134 | 77.3134 | 29 |
| 17th Apr 2026 (Fri) | 77.87 | 77.87 | 77.87 | 77.549 | 205 |
| 16th Apr 2026 (Thu) | 76.57 | 76.651 | 76.57 | 76.6617 | 359 |
| 15th Apr 2026 (Wed) | 76.525 | 76.525 | 76.525 | 76.6983 | 347 |
| 14th Apr 2026 (Tue) | 76.99 | 76.99 | 76.99 | 76.946 | 120 |
| 13th Apr 2026 (Mon) | 75.70 | 76.4418 | 75.70 | 76.4418 | 101 |
| 10th Apr 2026 (Fri) | 75.70 | 75.70 | 75.32 | 75.6452 | 311 |
| 9th Apr 2026 (Thu) | 75.69 | 75.69 | 75.69 | 75.3083 | 485 |
| 8th Apr 2026 (Wed) | 75.13 | 75.25 | 75.10 | 75.1747 | 2,330 |
| 7th Apr 2026 (Tue) | 72.78 | 72.86 | 72.78 | 72.86 | 15 |
| 6th Apr 2026 (Mon) | 72.78 | 72.98 | 72.78 | 72.83 | 550 |
| 3rd Apr 2026 (Fri) | 71.44 | 71.49 | 71.44 | 72.1862 | 327 |
| 2nd Apr 2026 (Thu) | 71.44 | 71.49 | 71.44 | 72.1862 | 327 |
| 1st Apr 2026 (Wed) | 70.85 | 72.5298 | 70.85 | 72.5298 | 68 |
| 31st Mar 2026 (Tue) | 70.85 | 70.85 | 70.46 | 71.733 | 200 |
| 30th Mar 2026 (Mon) | 69.25 | 69.34 | 69.25 | 69.34 | 469 |
| 27th Mar 2026 (Fri) | 69.65 | 69.89 | 69.65 | 69.06 | 441 |
| 26th Mar 2026 (Thu) | 70.051 | 70.051 | 70.051 | 70.05 | 302 |
| 25th Mar 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.0627 | 473 |
| 24th Mar 2026 (Tue) | 70.64 | 70.72 | 70.18 | 70.2576 | 302 |
| 23rd Mar 2026 (Mon) | 71.19 | 71.19 | 70.45 | 70.4709 | 596 |