| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.935 | 70.935 | 70.55 | 70.5897 | 600 |
| 11th Dec 2025 (Thu) | 70.41 | 70.8948 | 70.41 | 70.8948 | 56 |
| 10th Dec 2025 (Wed) | 70.41 | 70.4743 | 70.41 | 70.4743 | 4 |
| 9th Dec 2025 (Tue) | 70.41 | 70.41 | 70.1042 | 70.1042 | 200 |
| 8th Dec 2025 (Mon) | 70.41 | 70.41 | 70.41 | 70.345 | 200 |
| 5th Dec 2025 (Fri) | 70.72 | 70.72 | 70.6118 | 70.6118 | 96 |
| 4th Dec 2025 (Thu) | 70.72 | 70.72 | 70.51 | 70.4927 | 480 |
| 3rd Dec 2025 (Wed) | 70.13 | 70.24 | 70.13 | 70.4504 | 200 |
| 2nd Dec 2025 (Tue) | 70.00 | 70.00 | 69.855 | 69.855 | 18 |
| 1st Dec 2025 (Mon) | 70.00 | 70.00 | 70.00 | 69.8183 | 165 |
| 28th Nov 2025 (Fri) | 69.28 | 70.1346 | 69.28 | 70.1346 | 74 |
| 27th Nov 2025 (Thu) | 69.28 | 69.28 | 69.28 | 69.1936 | 300 |
| 26th Nov 2025 (Wed) | 69.28 | 69.28 | 69.28 | 69.1936 | 300 |
| 25th Nov 2025 (Tue) | 68.39 | 68.39 | 68.39 | 68.4153 | 203 |
| 24th Nov 2025 (Mon) | 66.84 | 67.3727 | 66.84 | 67.3727 | 0 |
| 21st Nov 2025 (Fri) | 66.84 | 67.0785 | 66.84 | 67.0785 | 0 |
| 20th Nov 2025 (Thu) | 66.84 | 66.8561 | 66.84 | 66.8561 | 0 |
| 19th Nov 2025 (Wed) | 66.84 | 66.84 | 66.84 | 66.8561 | 0 |
| 18th Nov 2025 (Tue) | 67.20 | 67.20 | 67.20 | 67.0581 | 400 |
| 17th Nov 2025 (Mon) | 67.77 | 67.77 | 67.45 | 67.3804 | 203 |
| 14th Nov 2025 (Fri) | 68.09 | 68.09 | 68.02 | 68.0073 | 900 |
| 13th Nov 2025 (Thu) | 68.64 | 68.64 | 68.3331 | 68.3331 | 0 |
| 12th Nov 2025 (Wed) | 68.64 | 68.64 | 68.64 | 68.6577 | 5 |
| 11th Nov 2025 (Tue) | 67.425 | 68.6297 | 67.425 | 68.6297 | 18 |
| 10th Nov 2025 (Mon) | 67.425 | 68.4061 | 67.425 | 68.4061 | 0 |
| 7th Nov 2025 (Fri) | 67.425 | 67.9919 | 67.425 | 67.9919 | 18 |
| 6th Nov 2025 (Thu) | 67.425 | 67.425 | 67.425 | 67.5154 | 558 |
| 5th Nov 2025 (Wed) | 69.71 | 69.71 | 67.8198 | 67.8198 | 0 |
| 4th Nov 2025 (Tue) | 69.71 | 69.71 | 68.86 | 68.86 | 0 |
| 3rd Nov 2025 (Mon) | 69.71 | 69.71 | 68.86 | 68.86 | 1 |
| 31st Oct 2025 (Fri) | 69.71 | 69.71 | 69.068 | 69.068 | 0 |
| 30th Oct 2025 (Thu) | 69.71 | 69.72 | 69.695 | 69.51 | 1,051 |
| 29th Oct 2025 (Wed) | 70.101 | 70.101 | 70.101 | 70.0849 | 1,226 |
| 28th Oct 2025 (Tue) | 70.70 | 70.7094 | 70.70 | 70.7094 | 95 |
| 27th Oct 2025 (Mon) | 70.70 | 70.9624 | 70.70 | 70.9624 | 52,682 |
| 24th Oct 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.7507 | 203 |
| 23rd Oct 2025 (Thu) | 70.55 | 70.55 | 70.52 | 70.39 | 761 |
| 22nd Oct 2025 (Wed) | 69.47 | 69.92 | 69.47 | 69.92 | 35 |
| 21st Oct 2025 (Tue) | 69.47 | 69.58 | 69.10 | 69.3279 | 27,887 |
| 20th Oct 2025 (Mon) | 69.65 | 69.65 | 69.65 | 69.7387 | 752 |
| 17th Oct 2025 (Fri) | 69.30 | 69.61 | 69.30 | 69.6212 | 1,859 |
| 16th Oct 2025 (Thu) | 69.79 | 69.79 | 69.35 | 69.6695 | 289 |
| 15th Oct 2025 (Wed) | 69.16 | 69.32 | 69.16 | 69.3178 | 545 |
| 14th Oct 2025 (Tue) | 69.60 | 69.61 | 69.38 | 69.4213 | 575 |
| 13th Oct 2025 (Mon) | 69.76 | 69.76 | 69.75 | 69.73 | 2,184 |