| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.96 | 70.96 | 70.96 | 70.8818 | 107 |
| 18th Sep 2025 (Thu) | 71.86 | 71.86 | 71.5513 | 71.5513 | 0 |
| 17th Sep 2025 (Wed) | 71.86 | 71.86 | 71.86 | 71.681 | 301 |
| 16th Sep 2025 (Tue) | 71.89 | 71.89 | 71.89 | 71.8312 | 150 |
| 15th Sep 2025 (Mon) | 71.42 | 71.83 | 71.42 | 71.83 | 55 |
| 12th Sep 2025 (Fri) | 71.42 | 71.42 | 71.3979 | 71.3979 | 0 |
| 11th Sep 2025 (Thu) | 71.42 | 71.43 | 71.42 | 71.516 | 410 |
| 10th Sep 2025 (Wed) | 70.62 | 70.62 | 70.5921 | 70.5921 | 0 |
| 9th Sep 2025 (Tue) | 70.62 | 70.62 | 70.62 | 70.6989 | 450 |
| 8th Sep 2025 (Mon) | 70.52 | 70.62 | 70.52 | 70.5672 | 834 |
| 5th Sep 2025 (Fri) | 69.98 | 69.98 | 69.98 | 70.0337 | 110 |
| 4th Sep 2025 (Thu) | 68.70 | 69.5782 | 68.70 | 69.5782 | 0 |
| 3rd Sep 2025 (Wed) | 68.70 | 68.96 | 68.70 | 69.21 | 994 |
| 2nd Sep 2025 (Tue) | 68.80 | 68.85 | 68.80 | 68.9394 | 4,547 |
| 1st Sep 2025 (Mon) | 71.40 | 71.40 | 70.4632 | 70.4632 | 0 |
| 29th Aug 2025 (Fri) | 71.40 | 71.40 | 70.4632 | 70.4632 | 0 |
| 28th Aug 2025 (Thu) | 71.40 | 71.40 | 70.741 | 70.741 | 0 |
| 27th Aug 2025 (Wed) | 71.40 | 71.40 | 70.5437 | 70.5437 | 0 |
| 26th Aug 2025 (Tue) | 71.40 | 71.40 | 70.897 | 70.897 | 0 |
| 25th Aug 2025 (Mon) | 71.40 | 71.40 | 71.18 | 71.25 | 329 |
| 22nd Aug 2025 (Fri) | 70.55 | 72.0623 | 70.55 | 72.0623 | 295 |
| 21st Aug 2025 (Thu) | 70.55 | 70.55 | 70.55 | 70.603 | 200 |
| 20th Aug 2025 (Wed) | 70.65 | 70.697 | 70.65 | 70.697 | 21 |
| 19th Aug 2025 (Tue) | 70.65 | 70.65 | 70.331 | 70.4218 | 707 |
| 18th Aug 2025 (Mon) | 70.64 | 70.64 | 70.3095 | 70.3095 | 9 |
| 15th Aug 2025 (Fri) | 70.64 | 70.64 | 70.4417 | 70.4417 | 0 |
| 14th Aug 2025 (Thu) | 70.64 | 70.64 | 70.6308 | 70.6308 | 63 |
| 13th Aug 2025 (Wed) | 70.64 | 70.64 | 70.64 | 70.7489 | 326 |
| 12th Aug 2025 (Tue) | 70.10 | 70.6837 | 70.10 | 70.6837 | 0 |
| 11th Aug 2025 (Mon) | 70.10 | 70.10 | 70.10 | 69.9729 | 152 |
| 8th Aug 2025 (Fri) | 68.72 | 70.5833 | 68.72 | 70.5833 | 0 |
| 7th Aug 2025 (Thu) | 68.72 | 70.4929 | 68.72 | 70.4929 | 28 |
| 6th Aug 2025 (Wed) | 68.72 | 70.0471 | 68.72 | 70.0471 | 6 |
| 5th Aug 2025 (Tue) | 68.72 | 69.721 | 68.72 | 69.721 | 0 |
| 4th Aug 2025 (Mon) | 68.72 | 69.5215 | 68.72 | 69.5215 | 24 |
| 1st Aug 2025 (Fri) | 68.72 | 68.73 | 68.72 | 68.9238 | 218 |
| 31st Jul 2025 (Thu) | 69.30 | 69.30 | 69.259 | 69.1195 | 4,475 |
| 30th Jul 2025 (Wed) | 69.29 | 69.50 | 69.02 | 69.2551 | 6,610 |
| 29th Jul 2025 (Tue) | 70.50 | 70.50 | 69.8699 | 69.8699 | 34 |
| 28th Jul 2025 (Mon) | 70.50 | 70.50 | 69.93 | 70.017 | 16,609 |
| 25th Jul 2025 (Fri) | 70.59 | 70.81 | 70.59 | 70.859 | 2,001 |
| 24th Jul 2025 (Thu) | 70.37 | 70.8757 | 70.37 | 70.8757 | 1 |
| 23rd Jul 2025 (Wed) | 70.37 | 71.6713 | 70.37 | 71.6713 | 79 |
| 22nd Jul 2025 (Tue) | 70.37 | 70.49 | 70.37 | 70.4984 | 200 |