| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.44 | 71.49 | 71.44 | 72.1862 | 327 |
| 2nd Apr 2026 (Thu) | 71.44 | 71.49 | 71.44 | 72.1862 | 327 |
| 1st Apr 2026 (Wed) | 70.85 | 72.5298 | 70.85 | 72.5298 | 68 |
| 31st Mar 2026 (Tue) | 70.85 | 70.85 | 70.46 | 71.733 | 200 |
| 30th Mar 2026 (Mon) | 69.25 | 69.34 | 69.25 | 69.34 | 469 |
| 27th Mar 2026 (Fri) | 69.65 | 69.89 | 69.65 | 69.06 | 441 |
| 26th Mar 2026 (Thu) | 70.051 | 70.051 | 70.051 | 70.05 | 302 |
| 25th Mar 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.0627 | 473 |
| 24th Mar 2026 (Tue) | 70.64 | 70.72 | 70.18 | 70.2576 | 302 |
| 23rd Mar 2026 (Mon) | 71.19 | 71.19 | 70.45 | 70.4709 | 596 |
| 20th Mar 2026 (Fri) | 69.71 | 69.71 | 69.71 | 69.555 | 645 |
| 19th Mar 2026 (Thu) | 70.89 | 70.89 | 70.89 | 71.644 | 584 |
| 18th Mar 2026 (Wed) | 72.35 | 72.35 | 71.4607 | 71.4607 | 155 |
| 17th Mar 2026 (Tue) | 72.35 | 72.35 | 72.35 | 72.50 | 100 |
| 16th Mar 2026 (Mon) | 74.41 | 74.41 | 72.00 | 72.00 | 0 |
| 13th Mar 2026 (Fri) | 74.41 | 74.41 | 71.0248 | 71.0248 | 8 |
| 12th Mar 2026 (Thu) | 74.41 | 74.41 | 72.7151 | 72.7151 | 2 |
| 11th Mar 2026 (Wed) | 74.41 | 74.41 | 73.7082 | 73.7082 | 60 |
| 10th Mar 2026 (Tue) | 74.41 | 74.41 | 74.41 | 73.6553 | 471 |
| 9th Mar 2026 (Mon) | 73.78 | 73.78 | 73.6366 | 73.6366 | 36 |
| 6th Mar 2026 (Fri) | 73.78 | 74.1314 | 73.78 | 74.1314 | 18 |
| 5th Mar 2026 (Thu) | 73.78 | 73.78 | 73.43 | 74.1222 | 1,716 |
| 4th Mar 2026 (Wed) | 75.09 | 75.09 | 75.09 | 75.3189 | 100 |
| 3rd Mar 2026 (Tue) | 73.25 | 74.41 | 72.94 | 74.2067 | 2,253 |
| 2nd Mar 2026 (Mon) | 76.68 | 76.68 | 76.40 | 76.4172 | 442 |
| 27th Feb 2026 (Fri) | 77.98 | 77.98 | 77.71 | 77.675 | 732 |
| 26th Feb 2026 (Thu) | 76.84 | 77.9911 | 76.84 | 77.9911 | 10 |
| 25th Feb 2026 (Wed) | 76.84 | 77.8314 | 76.84 | 77.8314 | 0 |
| 24th Feb 2026 (Tue) | 76.84 | 77.2173 | 76.84 | 77.2173 | 0 |
| 23rd Feb 2026 (Mon) | 76.84 | 76.84 | 76.84 | 76.762 | 100 |
| 20th Feb 2026 (Fri) | 76.82 | 77.35 | 76.82 | 77.31 | 284 |
| 19th Feb 2026 (Thu) | 76.499 | 76.5453 | 76.499 | 76.5453 | 73 |
| 18th Feb 2026 (Wed) | 76.499 | 76.83 | 76.499 | 76.4907 | 970 |
| 17th Feb 2026 (Tue) | 76.40 | 76.40 | 76.3843 | 76.3843 | 271 |
| 16th Feb 2026 (Mon) | 76.40 | 76.40 | 76.1938 | 76.1938 | 324 |
| 13th Feb 2026 (Fri) | 76.40 | 76.40 | 76.1938 | 76.1938 | 324 |
| 12th Feb 2026 (Thu) | 76.40 | 76.40 | 75.6516 | 75.6516 | 17 |
| 11th Feb 2026 (Wed) | 76.40 | 76.40 | 76.40 | 76.3407 | 263 |
| 10th Feb 2026 (Tue) | 75.20 | 76.6336 | 75.20 | 76.6336 | 72 |
| 9th Feb 2026 (Mon) | 75.20 | 76.5374 | 75.20 | 76.5374 | 81 |
| 6th Feb 2026 (Fri) | 75.20 | 75.58 | 75.20 | 75.34 | 1,066 |