| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.81 | 69.81 | 69.7986 | 69.7986 | 0 |
| 17th Jul 2025 (Thu) | 69.81 | 69.81 | 69.81 | 69.8277 | 600 |
| 16th Jul 2025 (Wed) | 70.37 | 70.37 | 69.9342 | 69.9342 | 0 |
| 15th Jul 2025 (Tue) | 70.37 | 70.37 | 69.6794 | 69.6794 | 0 |
| 14th Jul 2025 (Mon) | 70.37 | 70.37 | 70.37 | 70.3547 | 100 |
| 11th Jul 2025 (Fri) | 70.57 | 70.57 | 70.57 | 70.5222 | 100 |
| 10th Jul 2025 (Thu) | 71.00 | 71.19 | 71.00 | 71.19 | 0 |
| 9th Jul 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.0445 | 100 |
| 8th Jul 2025 (Tue) | 70.11 | 70.11 | 70.11 | 70.6275 | 454 |
| 7th Jul 2025 (Mon) | 70.20 | 70.20 | 69.9253 | 69.9253 | 0 |
| 4th Jul 2025 (Fri) | 70.20 | 70.22 | 70.20 | 70.27 | 390 |
| 3rd Jul 2025 (Thu) | 70.20 | 70.22 | 70.20 | 70.27 | 390 |
| 2nd Jul 2025 (Wed) | 69.87 | 69.8975 | 69.87 | 69.8975 | 155 |
| 1st Jul 2025 (Tue) | 69.87 | 69.87 | 69.87 | 70.0307 | 1,038 |
| 30th Jun 2025 (Mon) | 69.83 | 70.00 | 69.83 | 70.1221 | 816 |
| 27th Jun 2025 (Fri) | 69.21 | 69.8927 | 69.21 | 69.8927 | 73 |
| 26th Jun 2025 (Thu) | 69.21 | 69.21 | 69.21 | 69.11 | 341 |
| 25th Jun 2025 (Wed) | 68.085 | 68.085 | 68.03 | 68.12 | 542 |
| 24th Jun 2025 (Tue) | 69.68 | 69.68 | 69.68 | 69.9027 | 400 |
| 23rd Jun 2025 (Mon) | 69.69 | 69.69 | 69.26 | 69.26 | 0 |
| 20th Jun 2025 (Fri) | 69.69 | 69.69 | 68.50 | 68.50 | 15 |
| 19th Jun 2025 (Thu) | 69.69 | 69.69 | 69.18 | 69.2284 | 2,066 |
| 18th Jun 2025 (Wed) | 69.69 | 69.69 | 69.18 | 69.2284 | 2,066 |
| 17th Jun 2025 (Tue) | 69.55 | 69.55 | 69.55 | 69.5575 | 542 |
| 16th Jun 2025 (Mon) | 70.29 | 70.29 | 70.29 | 70.2191 | 587 |
| 13th Jun 2025 (Fri) | 69.93 | 69.93 | 69.93 | 70.05 | 27 |
| 12th Jun 2025 (Thu) | 70.76 | 70.80 | 70.76 | 70.85 | 300 |
| 11th Jun 2025 (Wed) | 70.07 | 70.2678 | 70.07 | 70.2678 | 1 |
| 10th Jun 2025 (Tue) | 70.07 | 70.12 | 70.07 | 70.0725 | 333 |
| 9th Jun 2025 (Mon) | 69.97 | 70.12 | 69.97 | 69.8887 | 518 |
| 6th Jun 2025 (Fri) | 69.74 | 69.78 | 69.74 | 69.8491 | 1,301 |
| 5th Jun 2025 (Thu) | 69.65 | 69.65 | 69.6114 | 69.6114 | 142 |
| 4th Jun 2025 (Wed) | 69.65 | 69.65 | 69.65 | 69.6385 | 1,000 |
| 3rd Jun 2025 (Tue) | 69.53 | 69.53 | 69.0824 | 69.0824 | 2 |
| 2nd Jun 2025 (Mon) | 69.53 | 69.53 | 69.53 | 69.9529 | 103 |
| 30th May 2025 (Fri) | 69.20 | 69.20 | 68.9868 | 68.9868 | 0 |
| 29th May 2025 (Thu) | 69.20 | 69.20 | 69.0909 | 69.0909 | 76 |
| 28th May 2025 (Wed) | 69.0737 | 69.0737 | 69.0737 | 69.0737 | 0 |
| 27th May 2025 (Tue) | 69.20 | 69.20 | 69.20 | 69.20 | 443 |
| 26th May 2025 (Mon) | 68.5324 | 68.5324 | 68.5324 | 68.5324 | 0 |
| 24th May 2025 (Sat) | 68.255 | 68.5324 | 68.255 | 68.5324 | 201 |
| 23rd May 2025 (Fri) | 68.255 | 68.255 | 68.255 | 68.255 | 201 |
| 22nd May 2025 (Thu) | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
| 21st May 2025 (Wed) | 68.724 | 68.724 | 68.724 | 68.724 | 0 |
| 20th May 2025 (Tue) | 68.2391 | 68.2391 | 68.2391 | 68.2391 | 0 |
| 19th May 2025 (Mon) | 67.6735 | 67.6735 | 67.6735 | 67.6735 | 208 |