| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.20 | 75.58 | 75.20 | 75.34 | 1,066 |
| 5th Feb 2026 (Thu) | 74.45 | 74.45 | 74.20 | 74.0757 | 10 |
| 4th Feb 2026 (Wed) | 75.115 | 75.115 | 75.10 | 75.1511 | 763 |
| 3rd Feb 2026 (Tue) | 74.87 | 75.2694 | 74.87 | 75.2694 | 106 |
| 2nd Feb 2026 (Mon) | 74.87 | 75.10 | 74.87 | 75.1578 | 300 |
| 30th Jan 2026 (Fri) | 75.33 | 75.33 | 75.33 | 74.76 | 0 |
| 29th Jan 2026 (Thu) | 75.53 | 75.53 | 75.53 | 76.2727 | 45 |
| 28th Jan 2026 (Wed) | 75.67 | 75.67 | 75.67 | 76.2394 | 209 |
| 27th Jan 2026 (Tue) | 75.81 | 75.96 | 75.81 | 76.2394 | 425 |
| 26th Jan 2026 (Mon) | 75.26 | 75.31 | 75.21 | 75.1533 | 1,643 |
| 23rd Jan 2026 (Fri) | 74.68 | 74.68 | 74.68 | 74.9468 | 506 |
| 22nd Jan 2026 (Thu) | 72.46 | 74.2549 | 72.46 | 74.2549 | 16 |
| 21st Jan 2026 (Wed) | 72.46 | 72.46 | 72.20 | 73.0873 | 816 |
| 20th Jan 2026 (Tue) | 72.52 | 72.52 | 72.52 | 72.0927 | 163 |
| 19th Jan 2026 (Mon) | 73.52 | 73.53 | 73.52 | 73.51 | 0 |
| 16th Jan 2026 (Fri) | 73.52 | 73.53 | 73.52 | 73.51 | 0 |
| 15th Jan 2026 (Thu) | 73.23 | 73.23 | 73.23 | 73.1171 | 217 |
| 14th Jan 2026 (Wed) | 72.93 | 72.93 | 72.93 | 73.0432 | 302 |
| 13th Jan 2026 (Tue) | 72.81 | 73.039 | 72.81 | 73.039 | 0 |
| 12th Jan 2026 (Mon) | 72.81 | 73.039 | 72.81 | 73.039 | 43 |
| 9th Jan 2026 (Fri) | 72.81 | 73.092 | 72.81 | 73.092 | 5 |
| 8th Jan 2026 (Thu) | 72.81 | 72.81 | 72.803 | 72.803 | 17 |
| 7th Jan 2026 (Wed) | 72.81 | 72.81 | 72.81 | 72.831 | 700 |
| 6th Jan 2026 (Tue) | 72.66 | 72.66 | 72.57 | 72.5516 | 500 |
| 5th Jan 2026 (Mon) | 72.30 | 72.35 | 72.28 | 72.4496 | 1,653 |
| 2nd Jan 2026 (Fri) | 72.01 | 72.01 | 71.84 | 72.0342 | 4,622 |
| 1st Jan 2026 (Thu) | 72.01 | 72.01 | 71.8356 | 71.8356 | 0 |
| 31st Dec 2025 (Wed) | 72.01 | 72.01 | 71.8356 | 71.8356 | 0 |
| 30th Dec 2025 (Tue) | 72.01 | 72.24 | 72.00 | 72.0632 | 854 |
| 29th Dec 2025 (Mon) | 71.521 | 71.85 | 71.521 | 71.85 | 17 |
| 26th Dec 2025 (Fri) | 71.521 | 71.5248 | 71.521 | 71.5248 | 4 |
| 25th Dec 2025 (Thu) | 71.521 | 72.2601 | 71.521 | 72.2601 | 176 |
| 24th Dec 2025 (Wed) | 71.521 | 72.2601 | 71.521 | 72.2601 | 176 |
| 23rd Dec 2025 (Tue) | 71.521 | 72.0123 | 71.521 | 72.0123 | 76 |
| 22nd Dec 2025 (Mon) | 71.521 | 71.521 | 71.521 | 71.6987 | 260 |
| 19th Dec 2025 (Fri) | 71.169 | 71.169 | 71.169 | 71.0031 | 0 |
| 18th Dec 2025 (Thu) | 71.06 | 71.06 | 71.05 | 71.17 | 566 |
| 17th Dec 2025 (Wed) | 70.61 | 70.61 | 70.61 | 70.4449 | 574 |
| 16th Dec 2025 (Tue) | 70.86 | 70.91 | 70.86 | 70.9605 | 300 |
| 15th Dec 2025 (Mon) | 70.76 | 70.76 | 70.76 | 70.7889 | 238 |
| 12th Dec 2025 (Fri) | 70.935 | 70.935 | 70.55 | 70.5897 | 600 |
| 11th Dec 2025 (Thu) | 70.41 | 70.8948 | 70.41 | 70.8948 | 56 |
| 10th Dec 2025 (Wed) | 70.41 | 70.4743 | 70.41 | 70.4743 | 4 |
| 9th Dec 2025 (Tue) | 70.41 | 70.41 | 70.1042 | 70.1042 | 200 |
| 8th Dec 2025 (Mon) | 70.41 | 70.41 | 70.41 | 70.345 | 200 |