| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.32 | 4.52 | 4.285 | 4.28 | 20,741 |
| 19th May 2026 (Tue) | 4.32 | 4.45 | 4.28 | 4.335 | 7,832 |
| 18th May 2026 (Mon) | 4.69 | 4.69 | 4.305 | 4.46 | 30,163 |
| 15th May 2026 (Fri) | 4.94 | 5.12 | 4.55 | 4.80 | 21,423 |
| 14th May 2026 (Thu) | 4.50 | 5.33 | 4.50 | 5.06 | 79,814 |
| 13th May 2026 (Wed) | 4.745 | 4.745 | 4.44 | 4.65 | 18,023 |
| 12th May 2026 (Tue) | 4.79 | 4.86 | 4.60 | 4.80 | 41,322 |
| 11th May 2026 (Mon) | 4.50 | 5.10 | 4.47 | 4.92 | 83,424 |
| 8th May 2026 (Fri) | 4.17 | 4.47 | 4.04 | 4.46 | 24,452 |
| 7th May 2026 (Thu) | 4.48 | 4.48 | 4.19 | 4.26 | 4,640 |
| 6th May 2026 (Wed) | 4.35 | 4.565 | 4.215 | 4.50 | 92,480 |
| 5th May 2026 (Tue) | 4.45 | 4.46 | 4.20 | 4.30 | 14,183 |
| 4th May 2026 (Mon) | 4.47 | 4.50 | 4.095 | 4.25 | 13,033 |
| 1st May 2026 (Fri) | 4.475 | 4.61 | 4.41 | 4.55 | 27,466 |
| 30th Apr 2026 (Thu) | 4.10 | 4.40 | 4.10 | 4.39 | 9,881 |
| 29th Apr 2026 (Wed) | 4.17 | 4.17 | 3.90 | 4.05 | 22,301 |
| 28th Apr 2026 (Tue) | 4.16 | 4.39 | 4.04 | 4.33 | 51,264 |
| 27th Apr 2026 (Mon) | 4.21 | 4.41 | 4.20 | 4.32 | 35,468 |
| 24th Apr 2026 (Fri) | 4.58 | 4.61 | 4.27 | 4.32 | 17,915 |
| 23rd Apr 2026 (Thu) | 4.73 | 4.79 | 4.45 | 4.53 | 20,768 |
| 22nd Apr 2026 (Wed) | 4.74 | 4.95 | 4.68 | 4.80 | 39,409 |
| 21st Apr 2026 (Tue) | 4.73 | 4.81 | 4.44 | 4.48 | 23,865 |
| 20th Apr 2026 (Mon) | 4.56 | 4.78 | 4.43 | 4.72 | 45,842 |
| 17th Apr 2026 (Fri) | 4.95 | 5.17 | 4.74 | 4.78 | 41,016 |
| 16th Apr 2026 (Thu) | 4.26 | 4.79 | 4.10 | 4.77 | 86,230 |
| 15th Apr 2026 (Wed) | 3.97 | 4.27 | 3.81 | 4.24 | 57,869 |
| 14th Apr 2026 (Tue) | 4.15 | 4.25 | 3.91 | 3.96 | 40,551 |
| 13th Apr 2026 (Mon) | 3.77 | 4.05 | 3.69 | 3.97 | 50,898 |
| 10th Apr 2026 (Fri) | 3.85 | 4.02 | 3.81 | 3.95 | 34,633 |
| 9th Apr 2026 (Thu) | 3.60 | 3.84 | 3.46 | 3.74 | 18,254 |
| 8th Apr 2026 (Wed) | 3.75 | 3.75 | 3.52 | 3.56 | 23,998 |
| 7th Apr 2026 (Tue) | 3.59 | 3.59 | 3.37 | 3.47 | 11,014 |
| 6th Apr 2026 (Mon) | 3.635 | 3.78 | 3.53 | 3.64 | 28,334 |
| 3rd Apr 2026 (Fri) | 3.28 | 3.58 | 3.24 | 3.55 | 47,438 |
| 2nd Apr 2026 (Thu) | 3.28 | 3.58 | 3.24 | 3.55 | 47,438 |
| 1st Apr 2026 (Wed) | 3.41 | 3.62 | 3.25 | 3.45 | 21,325 |
| 31st Mar 2026 (Tue) | 3.50 | 3.50 | 3.135 | 3.29 | 34,698 |
| 30th Mar 2026 (Mon) | 3.62 | 3.62 | 3.39 | 3.47 | 14,493 |
| 27th Mar 2026 (Fri) | 3.58 | 3.605 | 3.51 | 3.56 | 42,609 |
| 26th Mar 2026 (Thu) | 3.85 | 4.02 | 3.69 | 3.74 | 19,204 |
| 25th Mar 2026 (Wed) | 4.29 | 4.29 | 3.88 | 3.97 | 26,102 |
| 24th Mar 2026 (Tue) | 4.255 | 4.29 | 4.01 | 4.06 | 10,454 |
| 23rd Mar 2026 (Mon) | 4.20 | 4.45 | 4.19 | 4.26 | 19,400 |