| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.21 | 3.235 | 2.965 | 3.00 | 31,593 |
| 9th Jul 2026 (Thu) | 3.07 | 3.12 | 3.01 | 3.02 | 11,222 |
| 8th Jul 2026 (Wed) | 3.07 | 3.16 | 2.95 | 3.04 | 5,807 |
| 7th Jul 2026 (Tue) | 3.15 | 3.305 | 3.05 | 3.19 | 12,852 |
| 6th Jul 2026 (Mon) | 3.20 | 3.33 | 3.11 | 3.25 | 31,595 |
| 3rd Jul 2026 (Fri) | 3.38 | 3.38 | 3.30 | 3.30 | 0 |
| 2nd Jul 2026 (Thu) | 3.38 | 3.71 | 3.25 | 3.30 | 21,865 |
| 1st Jul 2026 (Wed) | 2.98 | 3.345 | 2.98 | 3.20 | 20,955 |
| 30th Jun 2026 (Tue) | 2.92 | 2.99 | 2.83 | 2.94 | 56,963 |
| 29th Jun 2026 (Mon) | 2.80 | 3.015 | 2.68 | 3.02 | 58,990 |
| 26th Jun 2026 (Fri) | 2.50 | 2.74 | 2.48 | 2.73 | 21,021 |
| 25th Jun 2026 (Thu) | 2.68 | 2.695 | 2.44 | 2.47 | 28,470 |
| 24th Jun 2026 (Wed) | 2.75 | 2.75 | 2.59 | 2.62 | 12,316 |
| 23rd Jun 2026 (Tue) | 2.90 | 3.04 | 2.80 | 2.81 | 38,173 |
| 22nd Jun 2026 (Mon) | 3.245 | 3.32 | 2.925 | 2.94 | 21,987 |
| 19th Jun 2026 (Fri) | 3.145 | 3.175 | 2.99 | 3.01 | 14,955 |
| 18th Jun 2026 (Thu) | 3.145 | 3.175 | 2.99 | 3.01 | 14,955 |
| 17th Jun 2026 (Wed) | 3.21 | 3.39 | 3.07 | 3.09 | 20,727 |
| 16th Jun 2026 (Tue) | 3.42 | 3.50 | 3.20 | 3.20 | 12,425 |
| 15th Jun 2026 (Mon) | 3.39 | 3.695 | 3.39 | 3.41 | 40,592 |
| 12th Jun 2026 (Fri) | 2.99 | 3.26 | 2.92 | 3.10 | 32,565 |
| 11th Jun 2026 (Thu) | 2.74 | 2.975 | 2.73 | 2.95 | 3,124 |
| 10th Jun 2026 (Wed) | 2.69 | 2.79 | 2.615 | 2.655 | 13,255 |
| 9th Jun 2026 (Tue) | 3.015 | 3.075 | 2.74 | 2.75 | 4,978 |
| 8th Jun 2026 (Mon) | 2.94 | 3.185 | 2.94 | 3.09 | 39,884 |
| 5th Jun 2026 (Fri) | 2.855 | 2.89 | 2.745 | 2.86 | 17,594 |
| 4th Jun 2026 (Thu) | 3.05 | 3.135 | 2.93 | 3.01 | 47,735 |
| 3rd Jun 2026 (Wed) | 3.20 | 3.20 | 2.96 | 3.015 | 39,279 |
| 2nd Jun 2026 (Tue) | 3.47 | 3.47 | 3.165 | 3.29 | 46,036 |
| 1st Jun 2026 (Mon) | 3.70 | 3.70 | 3.51 | 3.58 | 38,956 |
| 29th May 2026 (Fri) | 3.85 | 3.90 | 3.65 | 3.89 | 26,410 |
| 28th May 2026 (Thu) | 3.76 | 4.00 | 3.73 | 3.91 | 48,256 |
| 27th May 2026 (Wed) | 3.92 | 3.96 | 3.75 | 3.90 | 57,770 |
| 26th May 2026 (Tue) | 4.22 | 4.24 | 3.915 | 3.94 | 53,123 |
| 25th May 2026 (Mon) | 4.46 | 4.48 | 4.07 | 4.07 | 51,148 |
| 22nd May 2026 (Fri) | 4.46 | 4.48 | 4.07 | 4.07 | 51,148 |
| 21st May 2026 (Thu) | 4.28 | 4.51 | 4.28 | 4.44 | 10,492 |
| 20th May 2026 (Wed) | 4.32 | 4.52 | 4.285 | 4.28 | 20,741 |
| 19th May 2026 (Tue) | 4.32 | 4.45 | 4.28 | 4.335 | 7,832 |
| 18th May 2026 (Mon) | 4.69 | 4.69 | 4.305 | 4.46 | 30,163 |
| 15th May 2026 (Fri) | 4.94 | 5.12 | 4.55 | 4.80 | 21,423 |
| 14th May 2026 (Thu) | 4.50 | 5.33 | 4.50 | 5.06 | 79,814 |
| 13th May 2026 (Wed) | 4.745 | 4.745 | 4.44 | 4.65 | 18,023 |
| 12th May 2026 (Tue) | 4.79 | 4.86 | 4.60 | 4.80 | 41,322 |
| 11th May 2026 (Mon) | 4.50 | 5.10 | 4.47 | 4.92 | 83,424 |