| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.73 | 5.84 | 5.39 | 5.575 | 81,091 |
| 25th Sep 2026 (Fri) | 5.90 | 6.175 | 5.49 | 6.04 | 153,118 |
| 24th Sep 2026 (Thu) | 5.77 | 5.94 | 5.63 | 5.79 | 25,964 |
| 23rd Sep 2026 (Wed) | 6.08 | 6.14 | 5.725 | 5.77 | 90,892 |
| 22nd Sep 2026 (Tue) | 6.14 | 6.57 | 6.00 | 6.28 | 102,345 |
| 21st Sep 2026 (Mon) | 6.51 | 6.67 | 6.20 | 6.51 | 72,475 |
| 18th Sep 2026 (Fri) | 5.34 | 6.43 | 5.27 | 6.06 | 400,116 |
| 17th Sep 2026 (Thu) | 4.76 | 5.065 | 4.66 | 5.00 | 129,039 |
| 16th Sep 2026 (Wed) | 4.54 | 4.59 | 4.36 | 4.54 | 43,204 |
| 15th Sep 2026 (Tue) | 5.01 | 5.01 | 4.565 | 4.64 | 87,761 |
| 14th Sep 2026 (Mon) | 5.10 | 5.295 | 5.02 | 5.22 | 129,431 |
| 11th Sep 2026 (Fri) | 5.24 | 5.58 | 5.06 | 5.08 | 67,746 |
| 10th Sep 2026 (Thu) | 5.14 | 5.35 | 5.14 | 5.17 | 146,443 |
| 9th Sep 2026 (Wed) | 6.02 | 6.05 | 5.44 | 5.44 | 75,924 |
| 8th Sep 2026 (Tue) | 5.90 | 6.21 | 5.70 | 5.99 | 69,153 |
| 7th Sep 2026 (Mon) | 5.75 | 5.905 | 5.57 | 5.87 | 61,265 |
| 4th Sep 2026 (Fri) | 5.75 | 5.905 | 5.57 | 5.87 | 61,265 |
| 3rd Sep 2026 (Thu) | 5.65 | 6.12 | 5.49 | 6.08 | 175,826 |
| 2nd Sep 2026 (Wed) | 5.05 | 5.40 | 4.86 | 5.22 | 101,651 |
| 1st Sep 2026 (Tue) | 5.10 | 5.375 | 4.86 | 5.16 | 57,812 |
| 31st Aug 2026 (Mon) | 4.92 | 5.515 | 4.80 | 5.38 | 139,896 |
| 28th Aug 2026 (Fri) | 5.25 | 5.59 | 4.92 | 4.98 | 39,095 |
| 27th Aug 2026 (Thu) | 4.82 | 5.50 | 4.82 | 5.28 | 201,629 |
| 26th Aug 2026 (Wed) | 4.38 | 4.74 | 4.38 | 4.50 | 105,951 |
| 25th Aug 2026 (Tue) | 4.04 | 4.59 | 3.99 | 4.58 | 119,740 |
| 24th Aug 2026 (Mon) | 4.15 | 4.27 | 4.01 | 4.09 | 57,036 |
| 21st Aug 2026 (Fri) | 4.025 | 4.075 | 3.85 | 3.94 | 94,961 |
| 20th Aug 2026 (Thu) | 3.795 | 3.99 | 3.75 | 3.77 | 69,276 |
| 19th Aug 2026 (Wed) | 3.14 | 3.445 | 3.14 | 3.42 | 34,116 |
| 18th Aug 2026 (Tue) | 3.15 | 3.23 | 3.07 | 3.08 | 14,716 |
| 17th Aug 2026 (Mon) | 3.07 | 3.23 | 3.03 | 3.16 | 32,247 |
| 14th Aug 2026 (Fri) | 2.92 | 3.14 | 2.86 | 3.07 | 36,452 |
| 13th Aug 2026 (Thu) | 2.90 | 3.36 | 2.90 | 3.05 | 23,462 |
| 12th Aug 2026 (Wed) | 2.885 | 2.95 | 2.82 | 2.87 | 16,703 |
| 11th Aug 2026 (Tue) | 2.92 | 2.92 | 2.73 | 2.85 | 8,231 |
| 10th Aug 2026 (Mon) | 2.88 | 2.88 | 2.78 | 2.86 | 3,103 |
| 7th Aug 2026 (Fri) | 2.83 | 2.90 | 2.79 | 2.89 | 20,536 |
| 6th Aug 2026 (Thu) | 2.72 | 2.76 | 2.68 | 2.72 | 5,099 |
| 5th Aug 2026 (Wed) | 2.72 | 2.86 | 2.69 | 2.80 | 7,740 |
| 4th Aug 2026 (Tue) | 2.67 | 2.78 | 2.66 | 2.75 | 3,608 |
| 3rd Aug 2026 (Mon) | 2.50 | 2.66 | 2.49 | 2.65 | 5,080 |
| 31st Jul 2026 (Fri) | 2.66 | 2.67 | 2.45 | 2.56 | 6,518 |
| 30th Jul 2026 (Thu) | 2.665 | 2.68 | 2.61 | 2.66 | 3,333 |
| 29th Jul 2026 (Wed) | 2.74 | 2.78 | 2.56 | 2.57 | 3,475 |