Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 28.105 | 28.105 | 23.66 | 24.41 | 364,325 |
17th Jul 2025 (Thu) | 31.03 | 32.00 | 26.55 | 26.74 | 461,713 |
16th Jul 2025 (Wed) | 26.62 | 30.73 | 26.00 | 30.36 | 378,292 |
15th Jul 2025 (Tue) | 24.535 | 24.85 | 22.40 | 24.68 | 142,765 |
14th Jul 2025 (Mon) | 28.05 | 28.50 | 23.35 | 24.50 | 262,227 |
11th Jul 2025 (Fri) | 25.95 | 28.08 | 25.795 | 27.25 | 278,681 |
10th Jul 2025 (Thu) | 22.98 | 26.50 | 21.65 | 24.64 | 335,534 |
9th Jul 2025 (Wed) | 21.405 | 22.57 | 19.75 | 22.57 | 136,503 |
8th Jul 2025 (Tue) | 24.00 | 24.88 | 20.18 | 20.22 | 399,642 |
7th Jul 2025 (Mon) | 23.00 | 23.50 | 21.40 | 23.11 | 159,701 |
4th Jul 2025 (Fri) | 21.11 | 24.68 | 21.11 | 23.80 | 238,675 |
3rd Jul 2025 (Thu) | 21.11 | 24.68 | 21.11 | 23.80 | 238,675 |
2nd Jul 2025 (Wed) | 20.145 | 20.60 | 18.36 | 20.39 | 172,759 |
1st Jul 2025 (Tue) | 20.02 | 22.30 | 19.10 | 21.01 | 96,874 |
30th Jun 2025 (Mon) | 17.71 | 22.79 | 17.01 | 21.44 | 325,942 |
27th Jun 2025 (Fri) | 17.90 | 18.00 | 16.08 | 16.82 | 128,006 |
26th Jun 2025 (Thu) | 19.38 | 19.38 | 17.50 | 17.94 | 79,640 |
25th Jun 2025 (Wed) | 20.50 | 20.90 | 17.50 | 18.86 | 195,368 |
24th Jun 2025 (Tue) | 18.06 | 26.77 | 18.06 | 19.63 | 767,730 |
23rd Jun 2025 (Mon) | 23.75 | 27.00 | 21.51 | 24.81 | 142,967 |
20th Jun 2025 (Fri) | 31.23 | 31.23 | 22.85 | 24.88 | 185,952 |
19th Jun 2025 (Thu) | 30.20 | 32.50 | 30.20 | 31.27 | 60,870 |
18th Jun 2025 (Wed) | 30.20 | 32.50 | 30.20 | 31.27 | 60,870 |
17th Jun 2025 (Tue) | 30.60 | 33.66 | 30.00 | 31.09 | 142,494 |
16th Jun 2025 (Mon) | 27.82 | 33.23 | 26.50 | 31.06 | 227,806 |
13th Jun 2025 (Fri) | 29.00 | 31.30 | 25.00 | 25.73 | 143,994 |
12th Jun 2025 (Thu) | 23.49 | 32.75 | 22.00 | 31.56 | 456,678 |
11th Jun 2025 (Wed) | 27.31 | 31.10 | 25.47 | 26.27 | 293,887 |
10th Jun 2025 (Tue) | 25.935 | 28.00 | 24.42 | 26.45 | 250,688 |
9th Jun 2025 (Mon) | 20.79 | 25.50 | 18.70 | 23.12 | 230,660 |
6th Jun 2025 (Fri) | 14.905 | 19.50 | 13.55 | 18.96 | 234,812 |
5th Jun 2025 (Thu) | 16.78 | 16.84 | 13.86 | 14.29 | 78,521 |
4th Jun 2025 (Wed) | 19.10 | 19.10 | 15.83 | 16.74 | 195,015 |
3rd Jun 2025 (Tue) | 19.92 | 23.95 | 19.105 | 19.78 | 110,402 |
2nd Jun 2025 (Mon) | 18.69 | 21.49 | 16.32 | 19.71 | 132,326 |
30th May 2025 (Fri) | 21.67 | 24.50 | 17.20 | 17.51 | 292,519 |
29th May 2025 (Thu) | 22.70 | 22.815 | 19.17 | 19.66 | 164,388 |
28th May 2025 (Wed) | 24.40 | 28.26 | 20.83 | 22.24 | 321,353 |
27th May 2025 (Tue) | 37.43 | 37.47 | 25.00 | 26.41 | 365,075 |
26th May 2025 (Mon) | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
24th May 2025 (Sat) | 37.98 | 39.87 | 32.52 | 34.25 | 418,368 |
23rd May 2025 (Fri) | 37.98 | 39.87 | 32.52 | 34.155 | 418,368 |
22nd May 2025 (Thu) | 36.71 | 53.19 | 35.00 | 40.72 | 830,570 |
21st May 2025 (Wed) | 33.99 | 37.49 | 23.25 | 36.25 | 526,420 |
20th May 2025 (Tue) | 134.02 | 186.50 | 131.51 | 178.21 | 59,131 |
19th May 2025 (Mon) | 118.87 | 133.72 | 111.00 | 126.62 | 43,007 |