| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.28 | 3.58 | 3.24 | 3.55 | 47,438 |
| 2nd Apr 2026 (Thu) | 3.28 | 3.58 | 3.24 | 3.55 | 47,438 |
| 1st Apr 2026 (Wed) | 3.41 | 3.62 | 3.25 | 3.45 | 21,325 |
| 31st Mar 2026 (Tue) | 3.50 | 3.50 | 3.135 | 3.29 | 34,698 |
| 30th Mar 2026 (Mon) | 3.62 | 3.62 | 3.39 | 3.47 | 14,493 |
| 27th Mar 2026 (Fri) | 3.58 | 3.605 | 3.51 | 3.56 | 42,609 |
| 26th Mar 2026 (Thu) | 3.85 | 4.02 | 3.69 | 3.74 | 19,204 |
| 25th Mar 2026 (Wed) | 4.29 | 4.29 | 3.88 | 3.97 | 26,102 |
| 24th Mar 2026 (Tue) | 4.255 | 4.29 | 4.01 | 4.06 | 10,454 |
| 23rd Mar 2026 (Mon) | 4.20 | 4.45 | 4.19 | 4.26 | 19,400 |
| 20th Mar 2026 (Fri) | 4.24 | 4.24 | 3.93 | 4.09 | 6,444 |
| 19th Mar 2026 (Thu) | 4.33 | 4.33 | 4.08 | 4.20 | 29,841 |
| 18th Mar 2026 (Wed) | 4.83 | 4.83 | 4.44 | 4.56 | 43,530 |
| 17th Mar 2026 (Tue) | 4.53 | 5.13 | 4.53 | 5.11 | 124,438 |
| 16th Mar 2026 (Mon) | 4.54 | 4.73 | 4.46 | 4.66 | 40,419 |
| 13th Mar 2026 (Fri) | 4.37 | 4.58 | 4.22 | 4.27 | 17,779 |
| 12th Mar 2026 (Thu) | 4.27 | 4.43 | 4.02 | 4.08 | 19,137 |
| 11th Mar 2026 (Wed) | 4.41 | 4.83 | 4.37 | 4.38 | 24,759 |
| 10th Mar 2026 (Tue) | 4.10 | 4.47 | 3.945 | 4.37 | 44,400 |
| 9th Mar 2026 (Mon) | 3.63 | 3.97 | 3.63 | 3.88 | 9,485 |
| 6th Mar 2026 (Fri) | 3.85 | 3.85 | 3.50 | 3.63 | 30,033 |
| 5th Mar 2026 (Thu) | 4.21 | 4.30 | 3.815 | 4.03 | 26,474 |
| 4th Mar 2026 (Wed) | 4.15 | 4.70 | 4.11 | 4.36 | 146,821 |
| 3rd Mar 2026 (Tue) | 3.68 | 3.78 | 3.48 | 3.69 | 18,738 |
| 2nd Mar 2026 (Mon) | 3.43 | 3.98 | 3.34 | 3.83 | 12,741 |
| 27th Feb 2026 (Fri) | 3.66 | 3.66 | 3.44 | 3.48 | 32,678 |
| 26th Feb 2026 (Thu) | 3.71 | 3.75 | 3.59 | 3.70 | 44,333 |
| 25th Feb 2026 (Wed) | 3.49 | 4.21 | 3.49 | 4.21 | 0 |
| 24th Feb 2026 (Tue) | 3.49 | 3.63 | 3.49 | 3.63 | 0 |
| 23rd Feb 2026 (Mon) | 3.49 | 3.705 | 3.44 | 3.54 | 44,734 |
| 20th Feb 2026 (Fri) | 3.77 | 3.92 | 3.70 | 3.72 | 21,044 |
| 19th Feb 2026 (Thu) | 3.62 | 3.79 | 3.56 | 3.805 | 14,044 |
| 18th Feb 2026 (Wed) | 3.77 | 3.965 | 3.68 | 3.73 | 15,419 |
| 17th Feb 2026 (Tue) | 3.92 | 3.92 | 3.64 | 3.80 | 11,432 |
| 16th Feb 2026 (Mon) | 3.81 | 4.11 | 3.81 | 3.89 | 92,697 |
| 13th Feb 2026 (Fri) | 3.81 | 4.11 | 3.81 | 3.89 | 92,697 |
| 12th Feb 2026 (Thu) | 3.70 | 3.81 | 3.54 | 3.68 | 17,247 |
| 11th Feb 2026 (Wed) | 3.95 | 3.95 | 3.55 | 3.68 | 35,906 |
| 10th Feb 2026 (Tue) | 4.015 | 4.15 | 3.825 | 3.87 | 67,412 |
| 9th Feb 2026 (Mon) | 3.50 | 4.08 | 3.48 | 4.06 | 132,518 |
| 6th Feb 2026 (Fri) | 3.30 | 3.785 | 3.285 | 3.70 | 113,674 |