| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.30 | 3.785 | 3.285 | 3.70 | 113,674 |
| 5th Feb 2026 (Thu) | 3.66 | 3.79 | 2.965 | 2.995 | 88,213 |
| 4th Feb 2026 (Wed) | 4.42 | 4.425 | 3.92 | 4.00 | 71,858 |
| 3rd Feb 2026 (Tue) | 4.69 | 4.72 | 4.23 | 4.53 | 33,667 |
| 2nd Feb 2026 (Mon) | 4.82 | 4.97 | 4.69 | 4.73 | 79,640 |
| 30th Jan 2026 (Fri) | 5.16 | 5.25 | 4.95 | 5.17 | 35,380 |
| 29th Jan 2026 (Thu) | 5.70 | 5.70 | 5.05 | 5.17 | 8,140 |
| 28th Jan 2026 (Wed) | 6.25 | 6.25 | 5.80 | 6.06 | 18,090 |
| 27th Jan 2026 (Tue) | 5.85 | 6.09 | 5.58 | 6.06 | 82,397 |
| 26th Jan 2026 (Mon) | 5.825 | 5.905 | 5.53 | 5.76 | 45,647 |
| 23rd Jan 2026 (Fri) | 6.27 | 6.38 | 5.90 | 5.93 | 54,699 |
| 22nd Jan 2026 (Thu) | 6.505 | 6.505 | 6.28 | 6.29 | 59,839 |
| 21st Jan 2026 (Wed) | 6.705 | 6.73 | 6.00 | 6.44 | 37,210 |
| 20th Jan 2026 (Tue) | 7.01 | 7.10 | 6.56 | 6.72 | 96,449 |
| 19th Jan 2026 (Mon) | 7.355 | 7.96 | 6.92 | 7.95 | 85,781 |
| 16th Jan 2026 (Fri) | 7.355 | 7.96 | 6.92 | 7.95 | 85,781 |
| 15th Jan 2026 (Thu) | 8.15 | 8.16 | 7.22 | 7.32 | 79,384 |
| 14th Jan 2026 (Wed) | 7.85 | 8.45 | 7.64 | 8.13 | 127,254 |
| 13th Jan 2026 (Tue) | 7.35 | 7.94 | 7.19 | 7.15 | 101,929 |
| 12th Jan 2026 (Mon) | 6.89 | 7.22 | 6.50 | 7.15 | 118,063 |
| 9th Jan 2026 (Fri) | 6.99 | 7.31 | 6.77 | 6.83 | 70,216 |
| 8th Jan 2026 (Thu) | 6.41 | 7.08 | 6.11 | 6.92 | 95,257 |
| 7th Jan 2026 (Wed) | 6.87 | 6.87 | 6.40 | 6.60 | 107,146 |
| 6th Jan 2026 (Tue) | 6.62 | 7.255 | 6.50 | 7.26 | 126,639 |
| 5th Jan 2026 (Mon) | 5.57 | 6.645 | 5.50 | 6.59 | 262,245 |
| 2nd Jan 2026 (Fri) | 5.16 | 5.43 | 4.99 | 5.34 | 57,038 |
| 1st Jan 2026 (Thu) | 5.00 | 5.10 | 4.92 | 5.05 | 155,848 |
| 31st Dec 2025 (Wed) | 5.00 | 5.10 | 4.92 | 5.05 | 155,848 |
| 30th Dec 2025 (Tue) | 5.295 | 5.38 | 5.03 | 5.06 | 98,365 |
| 29th Dec 2025 (Mon) | 5.58 | 5.86 | 5.19 | 5.32 | 179,804 |
| 26th Dec 2025 (Fri) | 5.52 | 5.82 | 5.45 | 5.76 | 101,516 |
| 25th Dec 2025 (Thu) | 5.43 | 5.82 | 5.30 | 5.52 | 115,632 |
| 24th Dec 2025 (Wed) | 5.43 | 5.82 | 5.30 | 5.52 | 115,632 |
| 23rd Dec 2025 (Tue) | 5.40 | 5.895 | 5.30 | 5.43 | 221,387 |
| 22nd Dec 2025 (Mon) | 5.23 | 5.89 | 5.20 | 5.61 | 114,708 |
| 19th Dec 2025 (Fri) | 4.765 | 5.42 | 4.765 | 5.15 | 106,137 |
| 18th Dec 2025 (Thu) | 5.15 | 5.33 | 4.65 | 4.69 | 82,006 |
| 17th Dec 2025 (Wed) | 5.37 | 5.61 | 4.94 | 4.97 | 72,948 |
| 16th Dec 2025 (Tue) | 5.17 | 5.365 | 5.12 | 5.27 | 48,786 |
| 15th Dec 2025 (Mon) | 5.63 | 5.63 | 5.14 | 5.19 | 77,261 |
| 12th Dec 2025 (Fri) | 5.92 | 6.35 | 5.46 | 5.56 | 120,830 |
| 11th Dec 2025 (Thu) | 5.88 | 5.88 | 5.41 | 5.71 | 117,258 |
| 10th Dec 2025 (Wed) | 6.09 | 6.09 | 5.63 | 5.83 | 132,947 |
| 9th Dec 2025 (Tue) | 6.01 | 6.75 | 5.95 | 6.17 | 122,659 |
| 8th Dec 2025 (Mon) | 6.15 | 6.31 | 5.97 | 6.19 | 72,127 |