| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.25 | 17.54 | 16.63 | 16.93 | 201,820 |
| 18th Sep 2025 (Thu) | 18.46 | 18.97 | 17.62 | 17.75 | 191,174 |
| 17th Sep 2025 (Wed) | 18.075 | 18.075 | 16.98 | 17.91 | 97,240 |
| 16th Sep 2025 (Tue) | 17.50 | 18.90 | 16.88 | 18.51 | 171,400 |
| 15th Sep 2025 (Mon) | 16.78 | 17.67 | 16.61 | 17.64 | 146,446 |
| 12th Sep 2025 (Fri) | 16.99 | 18.03 | 16.61 | 17.59 | 333,488 |
| 11th Sep 2025 (Thu) | 16.22 | 16.97 | 15.97 | 16.02 | 240,143 |
| 10th Sep 2025 (Wed) | 17.32 | 17.73 | 15.99 | 16.03 | 189,692 |
| 9th Sep 2025 (Tue) | 15.00 | 17.41 | 15.00 | 17.07 | 154,245 |
| 8th Sep 2025 (Mon) | 15.115 | 15.97 | 14.94 | 15.00 | 187,472 |
| 5th Sep 2025 (Fri) | 15.59 | 16.39 | 14.60 | 14.96 | 137,957 |
| 4th Sep 2025 (Thu) | 16.20 | 16.20 | 15.05 | 15.21 | 163,639 |
| 3rd Sep 2025 (Wed) | 16.845 | 17.58 | 16.225 | 16.46 | 213,858 |
| 2nd Sep 2025 (Tue) | 15.47 | 16.57 | 15.36 | 16.42 | 187,167 |
| 1st Sep 2025 (Mon) | 16.62 | 17.25 | 15.99 | 16.02 | 262,980 |
| 29th Aug 2025 (Fri) | 16.62 | 17.25 | 15.99 | 16.02 | 262,980 |
| 28th Aug 2025 (Thu) | 16.155 | 16.95 | 15.78 | 16.47 | 347,266 |
| 27th Aug 2025 (Wed) | 16.685 | 16.70 | 15.24 | 15.26 | 436,596 |
| 26th Aug 2025 (Tue) | 16.25 | 16.25 | 15.32 | 16.00 | 326,749 |
| 25th Aug 2025 (Mon) | 17.15 | 17.70 | 15.545 | 15.69 | 693,310 |
| 22nd Aug 2025 (Fri) | 16.815 | 20.29 | 16.46 | 20.21 | 271,767 |
| 21st Aug 2025 (Thu) | 17.00 | 18.01 | 16.41 | 16.61 | 109,699 |
| 20th Aug 2025 (Wed) | 15.84 | 17.83 | 15.54 | 17.585 | 149,262 |
| 19th Aug 2025 (Tue) | 18.02 | 18.02 | 15.00 | 15.57 | 267,635 |
| 18th Aug 2025 (Mon) | 18.00 | 18.18 | 16.78 | 18.05 | 241,616 |
| 15th Aug 2025 (Fri) | 18.30 | 19.57 | 17.33 | 18.69 | 333,517 |
| 14th Aug 2025 (Thu) | 17.275 | 20.03 | 17.23 | 19.57 | 481,260 |
| 13th Aug 2025 (Wed) | 20.67 | 21.80 | 18.24 | 18.64 | 621,107 |
| 12th Aug 2025 (Tue) | 15.06 | 18.10 | 14.80 | 17.84 | 590,007 |
| 11th Aug 2025 (Mon) | 16.25 | 17.01 | 15.07 | 15.08 | 347,133 |
| 8th Aug 2025 (Fri) | 13.55 | 15.905 | 13.525 | 15.68 | 222,801 |
| 7th Aug 2025 (Thu) | 14.06 | 14.54 | 13.00 | 13.46 | 144,072 |
| 6th Aug 2025 (Wed) | 14.00 | 14.36 | 12.84 | 13.92 | 135,693 |
| 5th Aug 2025 (Tue) | 14.80 | 14.80 | 13.00 | 14.105 | 139,699 |
| 4th Aug 2025 (Mon) | 14.36 | 15.43 | 14.20 | 15.34 | 126,490 |
| 1st Aug 2025 (Fri) | 13.70 | 14.115 | 13.20 | 14.05 | 96,907 |
| 31st Jul 2025 (Thu) | 14.81 | 15.21 | 14.32 | 14.38 | 150,339 |
| 30th Jul 2025 (Wed) | 16.295 | 16.30 | 14.21 | 14.80 | 211,210 |
| 29th Jul 2025 (Tue) | 17.20 | 17.24 | 15.74 | 16.07 | 488,021 |
| 28th Jul 2025 (Mon) | 20.00 | 20.26 | 17.52 | 17.95 | 302,616 |
| 25th Jul 2025 (Fri) | 19.60 | 19.69 | 18.40 | 19.18 | 226,974 |
| 24th Jul 2025 (Thu) | 21.30 | 21.43 | 19.80 | 20.11 | 277,086 |
| 23rd Jul 2025 (Wed) | 22.80 | 22.82 | 20.27 | 21.48 | 404,112 |
| 22nd Jul 2025 (Tue) | 24.80 | 24.80 | 22.72 | 23.58 | 250,614 |