| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5.37 | 5.61 | 4.94 | 4.97 | 72,948 |
| 16th Dec 2025 (Tue) | 5.17 | 5.365 | 5.12 | 5.27 | 48,786 |
| 15th Dec 2025 (Mon) | 5.63 | 5.63 | 5.14 | 5.19 | 77,261 |
| 12th Dec 2025 (Fri) | 5.92 | 6.35 | 5.46 | 5.56 | 120,830 |
| 11th Dec 2025 (Thu) | 5.88 | 5.88 | 5.41 | 5.71 | 117,258 |
| 10th Dec 2025 (Wed) | 6.09 | 6.09 | 5.63 | 5.83 | 132,947 |
| 9th Dec 2025 (Tue) | 6.01 | 6.75 | 5.95 | 6.17 | 122,659 |
| 8th Dec 2025 (Mon) | 6.15 | 6.31 | 5.97 | 6.19 | 72,127 |
| 5th Dec 2025 (Fri) | 6.81 | 6.81 | 5.96 | 6.00 | 141,790 |
| 4th Dec 2025 (Thu) | 6.97 | 7.335 | 6.805 | 6.98 | 84,096 |
| 3rd Dec 2025 (Wed) | 6.55 | 7.17 | 6.36 | 7.15 | 67,609 |
| 2nd Dec 2025 (Tue) | 6.645 | 6.95 | 6.20 | 6.575 | 56,856 |
| 1st Dec 2025 (Mon) | 7.045 | 7.09 | 6.48 | 6.575 | 105,849 |
| 28th Nov 2025 (Fri) | 7.64 | 7.725 | 7.39 | 7.60 | 36,847 |
| 27th Nov 2025 (Thu) | 7.27 | 7.68 | 7.24 | 7.48 | 26,343 |
| 26th Nov 2025 (Wed) | 7.27 | 7.68 | 7.24 | 7.48 | 47,243 |
| 25th Nov 2025 (Tue) | 6.92 | 7.06 | 6.68 | 7.00 | 34,639 |
| 24th Nov 2025 (Mon) | 6.65 | 6.965 | 6.51 | 6.96 | 52,476 |
| 21st Nov 2025 (Fri) | 6.50 | 6.60 | 6.04 | 6.365 | 31,350 |
| 20th Nov 2025 (Thu) | 7.62 | 7.62 | 7.61 | 6.87 | 1,135 |
| 19th Nov 2025 (Wed) | 7.105 | 7.31 | 6.58 | 6.87 | 27,942 |
| 18th Nov 2025 (Tue) | 6.64 | 7.32 | 6.48 | 7.18 | 53,379 |
| 17th Nov 2025 (Mon) | 6.80 | 7.095 | 6.52 | 6.74 | 46,687 |
| 14th Nov 2025 (Fri) | 7.575 | 7.95 | 6.90 | 6.965 | 132,508 |
| 13th Nov 2025 (Thu) | 8.15 | 8.65 | 7.76 | 8.18 | 24,874 |
| 12th Nov 2025 (Wed) | 8.45 | 8.60 | 7.92 | 8.36 | 72,495 |
| 11th Nov 2025 (Tue) | 8.40 | 8.42 | 8.12 | 8.33 | 57,042 |
| 10th Nov 2025 (Mon) | 8.61 | 8.765 | 7.97 | 8.42 | 129,360 |
| 7th Nov 2025 (Fri) | 7.89 | 8.51 | 7.40 | 8.34 | 112,094 |
| 6th Nov 2025 (Thu) | 8.87 | 9.14 | 8.095 | 8.10 | 104,983 |
| 5th Nov 2025 (Wed) | 9.21 | 9.30 | 8.72 | 8.81 | 82,806 |
| 4th Nov 2025 (Tue) | 10.79 | 10.79 | 9.56 | 9.56 | 0 |
| 3rd Nov 2025 (Mon) | 10.79 | 10.83 | 9.45 | 9.56 | 107,458 |
| 31st Oct 2025 (Fri) | 11.19 | 11.50 | 10.79 | 11.03 | 55,631 |
| 30th Oct 2025 (Thu) | 11.85 | 11.93 | 10.785 | 10.78 | 71,642 |
| 29th Oct 2025 (Wed) | 13.34 | 13.34 | 12.17 | 12.30 | 76,560 |
| 28th Oct 2025 (Tue) | 14.02 | 14.27 | 13.37 | 13.44 | 55,088 |
| 27th Oct 2025 (Mon) | 14.40 | 15.09 | 14.17 | 14.26 | 71,787 |
| 24th Oct 2025 (Fri) | 14.49 | 14.51 | 13.75 | 13.85 | 75,426 |
| 23rd Oct 2025 (Thu) | 14.24 | 15.13 | 14.08 | 14.55 | 28,583 |
| 22nd Oct 2025 (Wed) | 14.18 | 14.21 | 13.55 | 13.73 | 33,500 |
| 21st Oct 2025 (Tue) | 14.185 | 15.055 | 13.92 | 14.45 | 123,362 |
| 20th Oct 2025 (Mon) | 14.375 | 14.62 | 14.10 | 14.41 | 56,135 |