| Price | $4.42 on 21-05-2026 at 16:29:26 |
|---|---|
| Change | $0.14 3.27% |
| Buy | $4.42 |
| Sell | $4.37 |
| Last Trade: | Sell 18.00 at $4.35 |
| Day's Volume: | 3,940 |
| Last Close: | $4.28 |
| Open: | $4.28 |
| ISIN: | US47100L3015 |
| Day's Range | $4.28 - $4.44 |
| 52wk Range: | $2.965 - $187.98 |
| Market Capitalisation: | $133.14m |
| VWAP: | $4.369098 |
| Shares in Issue: | 33.40m |
Defi Developmen (DFDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $4.35 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 18 | $4.41 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 20 | $4.38 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 25 | $4.40 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 300 | $4.28 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 5 | $4.29 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 6 | $4.30 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 12 | $4.28 | Automatic Execution |
09:32:13 - 21-May-26 |
