| Price | $5.61 on 28-09-2026 at 21:20:29 |
|---|---|
| Change | $-0.43 -7.12% |
| Buy | $5.92 |
| Sell | $5.56 |
| Last Trade: | Sell 70.00 at $5.61 |
| Day's Volume: | 81,091 |
| Last Close: | $5.575 |
| Open: | $5.73 |
| ISIN: | US47100L3015 |
| Day's Range | $5.39 - $5.84 |
| 52wk Range: | $2.44 - $18.28 |
| Market Capitalisation: | $190.93m |
| VWAP: | $5.643203 |
| Shares in Issue: | 34.90m |
Defi Developmen (DFDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $5.61 | Ordinary |
17:20:29 - 28-Sep-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 200 | $5.615 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 200 | $5.615 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $5.615 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1,000 | $5.63 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:50:02 - 28-Sep-26 |
