| Price | $2.995 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.28 |
| Sell | $3.00 |
| Last Trade: | Buy 50.00 at $3.015 |
| Day's Volume: | 31,593 |
| Last Close: | $3.00 |
| Open: | $3.21 |
| ISIN: | US47100L3015 |
| Day's Range | $2.965 - $3.235 |
| 52wk Range: | $2.44 - $32.00 |
| Market Capitalisation: | $92.96m |
| VWAP: | $3.08873 |
| Shares in Issue: | 34.02m |
Defi Developmen (DFDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $3.015 | Ordinary |
16:20:03 - 10-Jul-26 |
| Buy* | 74 | $2.975 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 126 | $2.975 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $2.975 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 136 | $2.975 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $2.975 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 200 | $2.97 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 19 | $2.97 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 175 | $2.965 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 200 | $2.97 | Automatic Execution |
15:51:06 - 10-Jul-26 |
