Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Developmen (DFDV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $3.015 Ordinary
 16:20:03 - 10-Jul-26
Buy* 74 $2.975 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 126 $2.975 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $2.975 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 136 $2.975 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $2.975 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 19 $2.97 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 175 $2.965 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 27 $2.97 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 573 $2.965 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 25 $2.965 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 27 $2.965 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 50 $2.98 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $2.98 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $2.98 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $2.975 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 5 $3.03 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 25 $3.04 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 5 $3.04 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 81 $3.06 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $3.055 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $3.055 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 126 $3.055 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 252 $3.055 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $3.045 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 25 $3.05 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 25 $3.05 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 25 $3.05 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 252 $3.045 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 5 $3.04 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 18 $3.04 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 29 $3.04 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 29 $3.04 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 25 $3.07 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 25 $3.07 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 6 $3.09 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 7 $3.09 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 25 $3.08 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 96 $3.08 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 6 $3.06 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 75 $3.06 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 100 $3.06 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 100 $3.06 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 25 $3.055 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 25 $3.055 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 55 $3.06 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 45 $3.06 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 58 $3.06 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 25 $3.065 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 300 $3.09 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 25 $3.075 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 25 $3.075 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 25 $3.075 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 25 $3.075 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 10 $3.12 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 6 $3.08 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 271 $3.11 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 72 $3.08 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 25 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $3.11 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 25 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 96 $3.11 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 25 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 12 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 75 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 88 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $3.105 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $3.13 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 200 $3.13 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 6 $3.15 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 50 $3.11 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 88 $3.21 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 25 $3.155 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 25 $3.155 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 835 $3.21 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 25 $3.155 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 1 $3.105 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 365 $3.21 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 25 $3.155 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 25 $3.105 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 300 $3.21 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 20 $3.20 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 25 $3.155 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 20 $3.10 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $3.18 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 37 $3.17 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $3.155 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 200 $3.10 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 44 $3.17 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $3.165 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $3.155 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 700 $3.11 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 25 $3.055 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 57 $3.17 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 4 $3.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $3.11 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 25 $3.055 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 72 $3.165 Ordinary
 09:29:30 - 10-Jul-26
Sell* 18 $3.14 Ordinary
 09:29:30 - 10-Jul-26
Buy* 16 $3.165 Ordinary
 09:29:30 - 10-Jul-26
Buy* 18 $3.165 Ordinary
 09:29:30 - 10-Jul-26
Buy* 11 $3.165 Ordinary
 09:29:30 - 10-Jul-26
Buy* 2 $3.135 Ordinary
 08:18:37 - 10-Jul-26
Sell* 18 $3.18 Ordinary
 06:50:33 - 10-Jul-26
Sell* 500 $3.19 Ordinary
 06:50:33 - 10-Jul-26
Buy* 200 $3.18 Ordinary
 06:50:33 - 10-Jul-26
Buy* 193 $3.18 Ordinary
 06:50:33 - 10-Jul-26
Buy* 138 $3.18 Ordinary
 06:50:33 - 10-Jul-26
Buy* 331 $3.18 Ordinary
 06:50:33 - 10-Jul-26
Buy* 331 $3.18 Ordinary
 06:50:33 - 10-Jul-26
Buy* 331 $3.18 Ordinary
 06:50:33 - 10-Jul-26
Buy* 993 $3.18 Ordinary
 06:50:33 - 10-Jul-26
Buy* 200 $3.18 Ordinary
 06:50:32 - 10-Jul-26
Buy* 100 $3.19 Ordinary
 06:32:52 - 10-Jul-26
Buy* 100 $3.13 Ordinary
 05:37:33 - 10-Jul-26
Buy* 100 $3.11 Ordinary
 04:31:30 - 10-Jul-26
Buy* 100 $3.11 Ordinary
 04:30:36 - 10-Jul-26
Buy* 100 $3.10 Ordinary
 04:30:08 - 10-Jul-26
Buy* 993 $3.14 Ordinary
 04:29:10 - 10-Jul-26
Buy* 541 $3.15 Ordinary
 04:29:10 - 10-Jul-26
Buy* 300 $3.13 Ordinary
 04:29:10 - 10-Jul-26
Buy* 159 $3.11 Ordinary
 04:29:10 - 10-Jul-26
Buy* 400 $3.14 Ordinary
 04:27:42 - 10-Jul-26
Buy* 849 $3.14 Ordinary
 04:27:42 - 10-Jul-26
Buy* 319 $3.11 Ordinary
 04:27:42 - 10-Jul-26
Buy* 593 $3.15 Ordinary
 04:27:42 - 10-Jul-26
Buy* 400 $3.12 Ordinary
 04:27:42 - 10-Jul-26
Buy* 595 $3.13 Ordinary
 04:27:42 - 10-Jul-26
Buy* 205 $3.09 Ordinary
 04:27:42 - 10-Jul-26
Sell* 200 $3.065 Ordinary
 04:27:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84