| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $5.61 | Ordinary |
17:20:29 - 28-Sep-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 200 | $5.615 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 200 | $5.615 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $5.615 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1,000 | $5.63 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 30 | $5.635 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 200 | $5.635 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 26 | $5.635 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 200 | $5.635 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 83 | $5.64 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 80 | $5.635 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 17 | $5.635 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 83 | $5.635 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 20 | $5.71 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 45 | $5.71 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 25 | $5.71 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 36 | $5.71 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Unknown* | 80 | $5.705 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 9 | $5.71 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 9 | $5.71 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 60 | $5.71 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 180 | $5.71 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Unknown* | 1 | $5.705 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 28 | $5.75 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 172 | $5.75 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $5.755 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 20 | $5.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $5.725 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $5.725 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $5.725 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 300 | $5.71 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $5.705 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 20 | $5.705 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 20 | $5.705 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Unknown* | 53 | $5.705 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 8 | $5.72 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 12,566 | $5.73 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 255 | $5.73 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 179 | $5.73 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 2 | $5.745 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Unknown* | 5 | $5.745 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Unknown* | 2 | $5.745 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 40 | $5.72 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 8 | $5.74 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 25 | $5.75 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 100 | $5.735 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 100 | $5.725 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 55 | $5.66 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 45 | $5.66 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 30 | $5.63 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 74 | $5.59 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $5.63 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 122 | $5.58 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 30 | $5.62 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 20 | $5.59 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Unknown* | 30 | $5.62 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 42 | $5.63 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 368 | $5.60 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 2,132 | $5.60 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 58 | $5.63 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 600 | $5.60 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 38 | $5.63 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 42 | $5.63 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 12 | $5.63 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $5.63 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 12 | $5.63 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 30 | $5.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 88 | $5.63 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Unknown* | 23 | $5.51 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 36 | $5.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $5.63 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $5.64 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 40 | $5.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 15 | $5.49 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 700 | $5.48 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 600 | $5.50 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 130 | $5.47 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 500 | $5.50 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 8 | $5.44 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 5 | $5.50 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 350 | $5.50 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 107 | $5.435 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 200 | $5.50 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 300 | $5.435 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 10 | $5.51 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 317 | $5.41 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 600 | $5.51 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 300 | $5.40 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 200 | $5.53 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $5.395 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $5.395 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $5.395 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 10 | $5.52 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 160 | $5.39 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 28 | $5.39 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 8 | $5.39 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 59 | $5.39 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 4 | $5.54 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 50 | $5.39 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 100 | $5.55 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 1,000 | $5.40 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 31 | $5.55 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 60 | $5.55 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 185 | $5.40 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 65 | $5.55 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 500 | $5.40 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 60 | $5.40 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 300 | $5.56 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 275 | $5.555 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 20 | $5.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 95 | $5.42 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 30 | $5.55 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 120 | $5.65 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 6 | $5.55 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Unknown* | 3 | $5.46 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 5 | $5.56 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 42 | $5.45 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 134 | $5.66 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 16 | $5.56 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 40 | $5.45 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 44 | $5.43 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 388 | $5.68 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 90 | $5.565 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 7 | $5.43 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 42 | $5.57 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 1 | $5.565 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 1,354 | $5.45 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 52 | $5.43 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 5 | $5.45 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 16 | $5.56 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 5 | $5.73 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 4 | $5.56 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 2 | $5.45 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $5.635 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $5.635 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 6 | $5.65 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $5.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 861 | $5.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $5.75 | Ordinary |
09:27:14 - 28-Sep-26 |
| Buy* | 1 | $5.80 | Ordinary |
09:09:32 - 28-Sep-26 |
| Buy* | 13 | $5.80 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 965 | $5.71 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 100 | $5.79 | Ordinary |
08:56:55 - 28-Sep-26 |
| Sell* | 10 | $5.70 | Ordinary |
08:53:29 - 28-Sep-26 |
| Sell* | 172 | $5.70 | Ordinary |
08:43:45 - 28-Sep-26 |
| Sell* | 632 | $5.70 | Ordinary |
08:43:45 - 28-Sep-26 |
| Sell* | 7 | $5.70 | Ordinary |
08:43:45 - 28-Sep-26 |
| Sell* | 1 | $5.70 | Ordinary |
08:43:45 - 28-Sep-26 |
| Sell* | 10 | $5.76 | Ordinary |
08:43:45 - 28-Sep-26 |
| Sell* | 45 | $5.80 | Ordinary |
08:38:30 - 28-Sep-26 |
| Buy* | 100 | $5.85 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 100 | $5.85 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 100 | $5.85 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 100 | $5.85 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 400 | $5.85 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 100 | $5.85 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 400 | $5.85 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 300 | $5.85 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 2,400 | $5.85 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 400 | $5.85 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 200 | $5.85 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 100 | $5.85 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 200 | $5.845 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 200 | $5.85 | Ordinary |
08:32:45 - 28-Sep-26 |
| Unknown* | 200 | $5.85 | Ordinary |
08:32:45 - 28-Sep-26 |
| Buy* | 200 | $5.845 | Ordinary |
08:32:45 - 28-Sep-26 |
| Unknown* | 100 | $5.85 | Ordinary |
08:32:45 - 28-Sep-26 |
| Unknown* | 100 | $5.85 | Ordinary |
08:32:45 - 28-Sep-26 |
| Unknown* | 200 | $5.85 | Ordinary |
08:32:45 - 28-Sep-26 |
| Unknown* | 100 | $5.85 | Ordinary |
08:32:45 - 28-Sep-26 |
| Buy* | 200 | $5.845 | Ordinary |
08:32:45 - 28-Sep-26 |
| Unknown* | 100 | $5.85 | Ordinary |
08:32:45 - 28-Sep-26 |
| Unknown* | 2,600 | $5.85 | Ordinary |
08:32:45 - 28-Sep-26 |
| Unknown* | 100 | $5.85 | Ordinary |
08:32:45 - 28-Sep-26 |
| Unknown* | 100 | $5.85 | Ordinary |
08:32:45 - 28-Sep-26 |
| Buy* | 200 | $5.85 | Ordinary |
08:32:45 - 28-Sep-26 |
| Unknown* | 100 | $5.85 | Ordinary |
08:32:45 - 28-Sep-26 |
| Sell* | 200 | $5.85 | Ordinary |
08:32:29 - 28-Sep-26 |
| Sell* | 200 | $5.85 | Ordinary |
08:32:29 - 28-Sep-26 |
| Buy* | 200 | $5.85 | Ordinary |
08:32:29 - 28-Sep-26 |
| Sell* | 100 | $5.85 | Ordinary |
08:32:29 - 28-Sep-26 |
| Sell* | 481 | $5.80 | Ordinary |
08:27:53 - 28-Sep-26 |
| Sell* | 2 | $5.83 | Ordinary |
08:27:53 - 28-Sep-26 |
| Sell* | 104 | $5.80 | Ordinary |
08:23:35 - 28-Sep-26 |
| Sell* | 1 | $5.81 | Ordinary |
08:18:31 - 28-Sep-26 |
| Sell* | 3 | $5.86 | Ordinary |
08:08:52 - 28-Sep-26 |
| Buy* | 1 | $5.90 | Ordinary |
08:08:45 - 28-Sep-26 |
| Buy* | 279 | $5.90 | Ordinary |
07:26:48 - 28-Sep-26 |
| Sell* | 615 | $5.90 | Ordinary |
07:12:09 - 28-Sep-26 |
| Sell* | 10 | $5.90 | Ordinary |
07:12:09 - 28-Sep-26 |
| Sell* | 400 | $5.90 | Ordinary |
07:04:04 - 28-Sep-26 |
| Buy* | 100 | $5.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $5.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $5.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 388 | $5.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 112 | $5.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 150 | $5.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 120 | $5.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 120 | $5.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2,000 | $5.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $5.71 | Ordinary |
06:14:18 - 28-Sep-26 |
| Buy* | 2 | $5.76 | Ordinary |
05:31:26 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Ordinary |
05:29:16 - 28-Sep-26 |
| Sell* | 250 | $5.71 | Ordinary |
05:12:57 - 28-Sep-26 |
| Sell* | 200 | $5.71 | Ordinary |
05:12:57 - 28-Sep-26 |
| Sell* | 21 | $5.71 | Ordinary |
04:46:30 - 28-Sep-26 |
| Sell* | 3 | $5.71 | Ordinary |
04:46:30 - 28-Sep-26 |
| Sell* | 24 | $5.71 | Ordinary |
04:46:14 - 28-Sep-26 |
| Sell* | 3 | $5.78 | Ordinary |
04:08:21 - 28-Sep-26 |
| Sell* | 400 | $5.81 | Ordinary |
04:00:00 - 28-Sep-26 |