Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Developmen (DFDV.US) Share Price

Price $3.55 on 03-04-2026 at 22:47:27
Change $0.10 2.82%
Buy $3.56
Sell $3.47
Last Trade: -
Day's Volume: 47,438
Last Close: $3.55
Open: $3.28
ISIN: US47100L3015
Day's Range $3.24 - $3.58
52wk Range: $2.965 - $186.50
Market Capitalisation: $106.47m
VWAP: $3.364671
Shares in Issue: 33.40m

Defi Developmen (DFDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defi Developmen trades

Defi Developmen (DFDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.28 3.58 3.24 3.55 47,438
2nd Apr 2026 (Thu) 3.28 3.58 3.24 3.55 47,438
1st Apr 2026 (Wed) 3.41 3.62 3.25 3.45 21,325
31st Mar 2026 (Tue) 3.50 3.50 3.135 3.29 34,698
30th Mar 2026 (Mon) 3.62 3.62 3.39 3.47 14,493
27th Mar 2026 (Fri) 3.58 3.605 3.51 3.56 42,609
26th Mar 2026 (Thu) 3.85 4.02 3.69 3.74 19,204
25th Mar 2026 (Wed) 4.29 4.29 3.88 3.97 26,102
24th Mar 2026 (Tue) 4.255 4.29 4.01 4.06 10,454
23rd Mar 2026 (Mon) 4.20 4.45 4.19 4.26 19,400
20th Mar 2026 (Fri) 4.24 4.24 3.93 4.09 6,444
19th Mar 2026 (Thu) 4.33 4.33 4.08 4.20 29,841
18th Mar 2026 (Wed) 4.83 4.83 4.44 4.56 43,530
17th Mar 2026 (Tue) 4.53 5.13 4.53 5.11 124,438
16th Mar 2026 (Mon) 4.54 4.73 4.46 4.66 40,419
13th Mar 2026 (Fri) 4.37 4.58 4.22 4.27 17,779
12th Mar 2026 (Thu) 4.27 4.43 4.02 4.08 19,137
11th Mar 2026 (Wed) 4.41 4.83 4.37 4.38 24,759
10th Mar 2026 (Tue) 4.10 4.47 3.945 4.37 44,400
9th Mar 2026 (Mon) 3.63 3.97 3.63 3.88 9,485
6th Mar 2026 (Fri) 3.85 3.85 3.50 3.63 30,033
5th Mar 2026 (Thu) 4.21 4.30 3.815 4.03 26,474
See more Defi Developmen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered