| Price | $17.18 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.57 -3.21% |
| Buy | $17.19 |
| Sell | $17.00 |
| Last Trade: | Buy 15.00 at $17.18 |
| Day's Volume: | 201,820 |
| Last Close: | $16.93 |
| Open: | $17.25 |
| ISIN: | US47100L3015 |
| Day's Range | $16.63 - $17.54 |
| 52wk Range: | $13.00 - $187.98 |
| Market Capitalisation: | $453.93m |
| VWAP: | $16.98118 |
| Shares in Issue: | 25.57m |
Defi Developmen (DFDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $17.18 | Ordinary |
17:34:39 - 19-Sep-25 |
| Sell* | 35 | $17.19 | Ordinary |
17:28:04 - 19-Sep-25 |
| Buy* | 60 | $17.19 | Ordinary |
17:27:43 - 19-Sep-25 |
| Buy* | 221 | $17.19 | Ordinary |
17:27:43 - 19-Sep-25 |
| Buy* | 25 | $17.15 | Ordinary |
17:27:43 - 19-Sep-25 |
| Buy* | 515 | $17.12 | Ordinary |
17:22:16 - 19-Sep-25 |
| Buy* | 85 | $17.12 | Ordinary |
17:22:16 - 19-Sep-25 |
| Sell* | 2 | $17.10 | Ordinary |
17:21:11 - 19-Sep-25 |
| Buy* | 86 | $17.10 | Ordinary |
17:21:11 - 19-Sep-25 |
| Buy* | 10 | $17.11 | Ordinary |
17:06:23 - 19-Sep-25 |
