| Price | $40.175 on 28-09-2026 at 21:30:51 |
|---|---|
| Change | $-0.20 -0.5% |
| Buy | $41.15 |
| Sell | $35.30 |
| Last Trade: | Buy 20.00 at $40.18 |
| Day's Volume: | 55,603 |
| Last Close: | $40.18 |
| Open: | $40.20 |
| ISIN: | US25434V8726 |
| Day's Range | $40.08 - $40.23 |
| 52wk Range: | $40.1748 - $43.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.16104 |
| Shares in Issue: | N/A |
Dimensional Cor (DFCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $40.18 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 1 | $40.18 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 9 | $40.18 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $40.18 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 4 | $40.18 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 3 | $40.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 20 | $40.175 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1,500 | $40.18 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
15:51:29 - 28-Sep-26 |
