Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Cor (DFCF.US) Share Price

Price $41.795 on 21-05-2026 at 16:29:51
Change $-0.07 -0.17%
Buy $41.80
Sell $41.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $41.795
Day's Volume: 7,985
Last Close: $41.87
Open: $41.75
ISIN: US25434V8726
Day's Range $41.71 - $41.80
52wk Range: $41.06 - $45.00
Market Capitalisation: $N/A
VWAP: $41.76762
Shares in Issue: N/A

Dimensional Cor (DFCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $41.795 Automatic Execution
 12:20:59 - 21-May-26
Unknown* 80 $41.785 Automatic Execution
 12:17:54 - 21-May-26
Unknown* 10 $41.785 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 10 $41.785 Automatic Execution
 12:17:08 - 21-May-26
Unknown* 10 $41.785 Automatic Execution
 12:17:08 - 21-May-26
Unknown* 10 $41.785 Automatic Execution
 12:17:08 - 21-May-26
Unknown* 10 $41.785 Automatic Execution
 12:17:08 - 21-May-26
Unknown* 10 $41.785 Automatic Execution
 12:17:08 - 21-May-26
Unknown* 10 $41.785 Automatic Execution
 12:17:08 - 21-May-26
Unknown* 10 $41.785 Automatic Execution
 12:17:07 - 21-May-26
See more Dimensional Cor trades

Dimensional Cor (DFCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.62 41.91 41.62 41.87 47,683
19th May 2026 (Tue) 41.61 41.68 41.555 41.63 53,334
18th May 2026 (Mon) 41.99 42.01 41.86 41.92 51,756
15th May 2026 (Fri) 41.98 41.995 41.925 41.94 22,930
14th May 2026 (Thu) 42.30 42.30 42.205 42.20 58,464
13th May 2026 (Wed) 42.175 42.235 42.135 42.24 35,202
12th May 2026 (Tue) 42.23 42.23 42.195 42.21 34,885
11th May 2026 (Mon) 42.39 42.39 42.33 42.34 73,333
8th May 2026 (Fri) 42.43 42.46 42.405 42.43 20,169
7th May 2026 (Thu) 42.47 42.48 42.295 42.32 89,435
6th May 2026 (Wed) 42.41 42.46 42.395 42.45 21,184
5th May 2026 (Tue) 42.22 42.285 42.22 42.25 31,484
4th May 2026 (Mon) 42.215 42.25 42.10 42.16 37,569
1st May 2026 (Fri) 42.26 42.405 42.23 42.27 56,360
30th Apr 2026 (Thu) 42.22 42.305 42.22 42.24 142,937
29th Apr 2026 (Wed) 42.27 42.27 42.135 42.18 47,423
28th Apr 2026 (Tue) 42.295 42.37 42.275 42.36 296,787
27th Apr 2026 (Mon) 42.42 42.435 42.345 42.38 34,029
24th Apr 2026 (Fri) 42.35 42.46 42.33 42.43 28,910
23rd Apr 2026 (Thu) 42.46 42.49 42.305 42.38 32,038
22nd Apr 2026 (Wed) 42.505 42.525 42.45 42.45 22,429
21st Apr 2026 (Tue) 42.51 42.535 42.38 42.40 13,815
See more Dimensional Cor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered