| Price | $41.95 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -0.12% |
| Buy | $42.57 |
| Sell | $41.90 |
| Last Trade: | Unknown 300.00 at $41.955 |
| Day's Volume: | 34,919 |
| Last Close: | $41.95 |
| Open: | $41.99 |
| ISIN: | US25434V8726 |
| Day's Range | $41.935 - $42.015 |
| 52wk Range: | $41.555 - $43.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.96204 |
| Shares in Issue: | N/A |
Dimensional Cor (DFCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $41.955 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 300 | $41.955 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 100 | $41.955 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 80 | $41.96 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Unknown* | 20 | $41.955 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Unknown* | 100 | $41.955 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Unknown* | 100 | $41.955 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Unknown* | 40 | $41.955 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Unknown* | 20 | $41.955 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Unknown* | 20 | $41.955 | Automatic Execution |
15:51:27 - 10-Jul-26 |
