| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.20 | 40.23 | 40.08 | 40.18 | 55,603 |
| 25th Sep 2026 (Fri) | 40.29 | 40.38 | 40.185 | 40.37 | 77,772 |
| 24th Sep 2026 (Thu) | 40.54 | 40.54 | 40.265 | 40.27 | 12,305 |
| 23rd Sep 2026 (Wed) | 40.795 | 40.795 | 40.42 | 40.50 | 129,521 |
| 22nd Sep 2026 (Tue) | 40.90 | 40.91 | 40.815 | 40.87 | 66,978 |
| 21st Sep 2026 (Mon) | 41.03 | 41.05 | 40.98 | 41.04 | 14,738 |
| 18th Sep 2026 (Fri) | 40.955 | 40.955 | 40.905 | 40.92 | 77,382 |
| 17th Sep 2026 (Thu) | 41.03 | 41.075 | 41.00 | 41.07 | 41,486 |
| 16th Sep 2026 (Wed) | 40.96 | 41.05 | 40.845 | 40.86 | 21,494 |
| 15th Sep 2026 (Tue) | 40.87 | 40.89 | 40.835 | 40.88 | 63,346 |
| 14th Sep 2026 (Mon) | 40.88 | 41.00 | 40.835 | 40.88 | 37,271 |
| 11th Sep 2026 (Fri) | 41.03 | 41.065 | 40.88 | 40.91 | 97,038 |
| 10th Sep 2026 (Thu) | 41.095 | 41.105 | 40.955 | 40.97 | 107,597 |
| 9th Sep 2026 (Wed) | 41.345 | 41.37 | 41.255 | 41.29 | 59,509 |
| 8th Sep 2026 (Tue) | 41.415 | 41.43 | 41.355 | 41.37 | 75,913 |
| 7th Sep 2026 (Mon) | 41.42 | 41.46 | 41.40 | 41.41 | 96,704 |
| 4th Sep 2026 (Fri) | 41.42 | 41.46 | 41.40 | 41.41 | 96,704 |
| 3rd Sep 2026 (Thu) | 41.47 | 41.49 | 41.40 | 41.40 | 52,799 |
| 2nd Sep 2026 (Wed) | 41.35 | 41.38 | 41.33 | 41.36 | 63,563 |
| 1st Sep 2026 (Tue) | 41.42 | 41.47 | 41.32 | 41.32 | 73,928 |
| 31st Aug 2026 (Mon) | 41.455 | 41.49 | 41.445 | 41.49 | 96,861 |
| 28th Aug 2026 (Fri) | 41.645 | 41.69 | 41.505 | 41.52 | 68,913 |
| 27th Aug 2026 (Thu) | 41.69 | 41.715 | 41.645 | 41.66 | 72,956 |
| 26th Aug 2026 (Wed) | 41.67 | 41.70 | 41.645 | 41.70 | 69,016 |
| 25th Aug 2026 (Tue) | 41.65 | 41.76 | 41.64 | 41.75 | 62,318 |
| 24th Aug 2026 (Mon) | 41.51 | 41.58 | 41.51 | 41.55 | 76,125 |
| 21st Aug 2026 (Fri) | 41.49 | 41.505 | 41.45 | 41.47 | 189,175 |
| 20th Aug 2026 (Thu) | 41.52 | 41.59 | 41.495 | 41.53 | 122,231 |
| 19th Aug 2026 (Wed) | 41.66 | 41.68 | 41.575 | 41.66 | 97,608 |
| 18th Aug 2026 (Tue) | 41.40 | 41.505 | 41.395 | 41.50 | 57,634 |
| 17th Aug 2026 (Mon) | 41.66 | 41.675 | 41.59 | 41.61 | 74,780 |
| 14th Aug 2026 (Fri) | 41.78 | 41.785 | 41.655 | 41.69 | 54,011 |
| 13th Aug 2026 (Thu) | 41.785 | 41.88 | 41.78 | 41.80 | 41,209 |
| 12th Aug 2026 (Wed) | 41.72 | 41.72 | 41.65 | 41.66 | 26,692 |
| 11th Aug 2026 (Tue) | 41.66 | 41.69 | 41.61 | 41.62 | 29,646 |
| 10th Aug 2026 (Mon) | 41.665 | 41.67 | 41.58 | 41.59 | 22,553 |
| 7th Aug 2026 (Fri) | 41.79 | 41.80 | 41.715 | 41.75 | 24,899 |
| 6th Aug 2026 (Thu) | 41.70 | 41.735 | 41.64 | 41.68 | 18,159 |
| 5th Aug 2026 (Wed) | 41.765 | 41.81 | 41.74 | 41.80 | 21,977 |
| 4th Aug 2026 (Tue) | 41.73 | 41.79 | 41.71 | 41.77 | 13,590 |
| 3rd Aug 2026 (Mon) | 41.57 | 41.59 | 41.56 | 41.57 | 72,447 |
| 31st Jul 2026 (Fri) | 41.525 | 41.525 | 41.42 | 41.50 | 38,636 |
| 30th Jul 2026 (Thu) | 41.605 | 41.64 | 41.57 | 41.62 | 100,187 |
| 29th Jul 2026 (Wed) | 41.635 | 41.70 | 41.545 | 41.55 | 4,906 |