| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.99 | 42.015 | 41.935 | 41.95 | 34,919 |
| 9th Jul 2026 (Thu) | 41.965 | 42.065 | 41.96 | 42.00 | 68,009 |
| 8th Jul 2026 (Wed) | 41.95 | 41.96 | 41.865 | 41.945 | 37,731 |
| 7th Jul 2026 (Tue) | 42.135 | 42.135 | 41.995 | 42.01 | 22,655 |
| 6th Jul 2026 (Mon) | 42.195 | 42.235 | 42.165 | 42.235 | 53,741 |
| 3rd Jul 2026 (Fri) | 42.165 | 42.19 | 42.165 | 42.19 | 0 |
| 2nd Jul 2026 (Thu) | 42.165 | 42.23 | 42.145 | 42.19 | 36,589 |
| 1st Jul 2026 (Wed) | 42.125 | 42.19 | 42.125 | 42.13 | 33,827 |
| 30th Jun 2026 (Tue) | 42.325 | 42.33 | 42.205 | 42.21 | 65,611 |
| 29th Jun 2026 (Mon) | 42.375 | 42.39 | 42.34 | 42.39 | 50,825 |
| 26th Jun 2026 (Fri) | 42.28 | 42.375 | 42.28 | 42.33 | 3,932 |
| 25th Jun 2026 (Thu) | 42.325 | 42.36 | 42.295 | 42.31 | 6,639 |
| 24th Jun 2026 (Wed) | 42.24 | 42.29 | 42.22 | 42.27 | 5,705 |
| 23rd Jun 2026 (Tue) | 42.075 | 42.135 | 42.065 | 42.07 | 47,816 |
| 22nd Jun 2026 (Mon) | 42.22 | 42.23 | 42.175 | 42.20 | 30,106 |
| 19th Jun 2026 (Fri) | 42.36 | 42.39 | 42.295 | 42.30 | 76,284 |
| 18th Jun 2026 (Thu) | 42.36 | 42.39 | 42.295 | 42.30 | 76,284 |
| 17th Jun 2026 (Wed) | 42.355 | 42.41 | 42.185 | 42.19 | 31,213 |
| 16th Jun 2026 (Tue) | 42.345 | 42.42 | 42.34 | 42.37 | 32,950 |
| 15th Jun 2026 (Mon) | 42.38 | 42.399 | 42.31 | 42.31 | 50,931 |
| 12th Jun 2026 (Fri) | 42.24 | 42.29 | 42.20 | 42.28 | 64,570 |
| 11th Jun 2026 (Thu) | 42.11 | 42.33 | 42.085 | 42.32 | 2,842 |
| 10th Jun 2026 (Wed) | 42.11 | 42.14 | 42.035 | 42.06 | 7,907 |
| 9th Jun 2026 (Tue) | 42.07 | 42.115 | 42.03 | 42.10 | 1,682 |
| 8th Jun 2026 (Mon) | 42.12 | 42.12 | 41.985 | 41.99 | 20,868 |
| 5th Jun 2026 (Fri) | 42.08 | 42.11 | 42.01 | 42.02 | 4,592 |
| 4th Jun 2026 (Thu) | 42.26 | 42.28 | 42.22 | 42.24 | 46,224 |
| 3rd Jun 2026 (Wed) | 42.17 | 42.195 | 42.125 | 42.17 | 37,695 |
| 2nd Jun 2026 (Tue) | 42.29 | 42.295 | 42.25 | 42.25 | 33,351 |
| 1st Jun 2026 (Mon) | 42.14 | 42.26 | 42.12 | 42.25 | 28,176 |
| 29th May 2026 (Fri) | 42.28 | 42.335 | 42.27 | 42.30 | 40,795 |
| 28th May 2026 (Thu) | 42.14 | 42.26 | 42.14 | 42.26 | 89,662 |
| 27th May 2026 (Wed) | 42.17 | 42.20 | 42.135 | 42.14 | 42,378 |
| 26th May 2026 (Tue) | 42.155 | 42.155 | 42.08 | 42.13 | 52,078 |
| 25th May 2026 (Mon) | 42.01 | 42.01 | 41.875 | 41.97 | 38,798 |
| 22nd May 2026 (Fri) | 42.01 | 42.01 | 41.875 | 41.97 | 38,798 |
| 21st May 2026 (Thu) | 41.75 | 41.935 | 41.71 | 41.93 | 33,787 |
| 20th May 2026 (Wed) | 41.62 | 41.91 | 41.62 | 41.87 | 47,683 |
| 19th May 2026 (Tue) | 41.61 | 41.68 | 41.555 | 41.63 | 53,334 |
| 18th May 2026 (Mon) | 41.99 | 42.01 | 41.86 | 41.92 | 51,756 |
| 15th May 2026 (Fri) | 41.98 | 41.995 | 41.925 | 41.94 | 22,930 |
| 14th May 2026 (Thu) | 42.30 | 42.30 | 42.205 | 42.20 | 58,464 |
| 13th May 2026 (Wed) | 42.175 | 42.235 | 42.135 | 42.24 | 35,202 |
| 12th May 2026 (Tue) | 42.23 | 42.23 | 42.195 | 42.21 | 34,885 |
| 11th May 2026 (Mon) | 42.39 | 42.39 | 42.33 | 42.34 | 73,333 |