| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $40.18 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 1 | $40.18 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 9 | $40.18 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $40.18 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 4 | $40.18 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 3 | $40.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 20 | $40.175 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1,500 | $40.18 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $40.18 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 6 | $40.18 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 80 | $40.165 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 20 | $40.17 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 17 | $40.17 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 20 | $40.17 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 20 | $40.165 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 20 | $40.165 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 20 | $40.165 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 20 | $40.165 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 200 | $40.165 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 5 | $40.17 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 9 | $40.17 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 15 | $40.17 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 5 | $40.17 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 400 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 150 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 48 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 152 | $40.145 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 1,074 | $40.149 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 1,295 | $40.149 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 124 | $40.149 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 8 | $40.14 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 146 | $40.14 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 158 | $40.14 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 14 | $40.13 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 7 | $40.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 376 | $40.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $40.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $40.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 49 | $40.17 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 51 | $40.18 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 49 | $40.18 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 51 | $40.18 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 8 | $40.17 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 500 | $40.17 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 500 | $40.17 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Unknown* | 400 | $40.175 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Unknown* | 200 | $40.175 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Unknown* | 300 | $40.175 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Unknown* | 700 | $40.175 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 200 | $40.18 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Unknown* | 193 | $40.185 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 88 | $40.19 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 14 | $40.19 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 200 | $40.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $40.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 200 | $40.185 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 1 | $40.18 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 14 | $40.19 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Unknown* | 80 | $40.185 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Unknown* | 66 | $40.185 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 300 | $40.19 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 300 | $40.19 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Unknown* | 200 | $40.185 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Unknown* | 200 | $40.185 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 200 | $40.18 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 200 | $40.18 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 328 | $40.18 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 18 | $40.18 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 82 | $40.18 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 18 | $40.18 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 41 | $40.18 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 41 | $40.18 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 100 | $40.175 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 18 | $40.18 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 41 | $40.18 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 12 | $40.18 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 17 | $40.18 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 163 | $40.18 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 1,337 | $40.18 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Unknown* | 40 | $40.175 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Unknown* | 1 | $40.175 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Unknown* | 100 | $40.17 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 56 | $40.20 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 200 | $40.205 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Unknown* | 93 | $40.13 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 7 | $40.13 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 79 | $40.14 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Unknown* | 50 | $40.125 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Unknown* | 50 | $40.125 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Unknown* | 600 | $40.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Unknown* | 12 | $40.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 300 | $40.12 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Unknown* | 306 | $40.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 12 | $40.15 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 494 | $40.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 7 | $40.15 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 139 | $40.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $40.15 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $40.11 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 300 | $40.115 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 200 | $40.12 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 300 | $40.09 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 300 | $40.225 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Unknown* | 300 | $40.175 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 400 | $40.12 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 35 | $40.085 | Automatic Execution |
11:46:09 - 28-Sep-26 |