Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Cor (DFCF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $41.955 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 300 $41.955 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 80 $41.96 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 20 $41.955 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 40 $41.955 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 20 $41.955 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 20 $41.955 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 20 $41.955 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 20 $41.955 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 200 $41.96 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 400 $41.96 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 60 $41.96 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 40 $41.96 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 68 $41.965 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $41.955 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $41.955 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $41.955 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 300 $41.955 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 400 $41.955 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 360 $41.955 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 10 $41.955 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 10 $41.955 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 10 $41.955 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 10 $41.955 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 10 $41.955 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 10 $41.955 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 261 $41.955 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 20 $41.96 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 20 $41.955 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 40 $41.955 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 40 $41.955 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 20 $41.955 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 20 $41.955 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 40 $41.955 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 40 $41.955 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 40 $41.955 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 40 $41.955 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 10 $41.955 Automatic Execution
 15:19:11 - 10-Jul-26
Unknown* 10 $41.955 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 10 $41.955 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 10 $41.955 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 10 $41.955 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 10 $41.955 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 10 $41.955 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 10 $41.955 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 10 $41.955 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 10 $41.955 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 1 $41.95 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 55 $41.95 Automatic Execution
 15:06:31 - 10-Jul-26
Unknown* 20 $41.945 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 300 $41.945 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 300 $41.945 Automatic Execution
 15:04:31 - 10-Jul-26
Unknown* 105 $41.945 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 138 $41.945 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 65 $41.945 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 135 $41.945 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 133 $41.945 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 135 $41.945 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 300 $41.945 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 167 $41.945 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 10 $41.945 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 20 $41.94 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 206 $41.945 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 100 $41.95 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 40 $41.945 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 40 $41.945 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 168 $41.945 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 400 $41.945 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 169 $41.945 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 331 $41.945 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 300 $41.945 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 106 $41.945 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 194 $41.945 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 400 $41.945 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 143 $41.945 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 20 $41.945 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 237 $41.945 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 500 $41.945 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 36 $41.945 Automatic Execution
 14:50:38 - 10-Jul-26
Unknown* 91 $41.945 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 100 $41.945 Automatic Execution
 14:46:31 - 10-Jul-26
Unknown* 300 $41.945 Automatic Execution
 14:46:31 - 10-Jul-26
Unknown* 200 $41.945 Automatic Execution
 14:46:31 - 10-Jul-26
Unknown* 600 $41.945 Automatic Execution
 14:46:31 - 10-Jul-26
Unknown* 173 $41.945 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 400 $41.945 Automatic Execution
 14:46:21 - 10-Jul-26
Unknown* 100 $41.94 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 279 $41.94 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 66 $41.94 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 200 $41.935 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 400 $41.94 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 285 $41.94 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 115 $41.94 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 285 $41.935 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 15 $41.935 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 283 $41.935 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 200 $41.94 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 437 $41.945 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 300 $41.945 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 500 $41.945 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $41.945 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $41.95 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 58 $41.945 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 58 $41.945 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 58 $41.945 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 58 $41.945 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 58 $41.945 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 58 $41.945 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 100 $41.95 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 1 $41.95 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 1 $41.95 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 1 $41.95 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 200 $41.95 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 2 $41.95 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 10 $41.945 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 10 $41.945 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 10 $41.945 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 10 $41.945 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 10 $41.945 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 10 $41.945 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 10 $41.945 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 10 $41.945 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 10 $41.945 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 10 $41.945 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 10 $41.945 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 10 $41.945 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 10 $41.945 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 60 $41.945 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 20 $41.945 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 20 $41.945 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 20 $41.945 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 20 $41.945 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 20 $41.945 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 1 $41.95 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 1 $41.95 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 2 $41.95 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 141 $41.95 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 100 $41.95 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 13:52:21 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 13:52:21 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 13:52:21 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 13:52:21 - 10-Jul-26
Unknown* 13 $41.955 Automatic Execution
 13:30:21 - 10-Jul-26
Unknown* 600 $41.955 Automatic Execution
 13:30:16 - 10-Jul-26
Unknown* 200 $41.955 Automatic Execution
 13:30:16 - 10-Jul-26
Unknown* 200 $41.955 Automatic Execution
 13:30:16 - 10-Jul-26
Unknown* 200 $41.955 Automatic Execution
 13:30:16 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 1 $41.955 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 4 $41.955 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 4 $41.955 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 1 $41.955 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 1 $41.955 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 80 $41.955 Automatic Execution
 13:17:09 - 10-Jul-26
Unknown* 100 $41.96 Automatic Execution
 13:00:43 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 40 $41.955 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 40 $41.955 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 40 $41.955 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 12:52:07 - 10-Jul-26
Unknown* 300 $41.955 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 400 $41.96 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 400 $41.96 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 200 $41.955 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $41.96 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 600 $41.955 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 200 $41.955 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 56 $41.955 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 44 $41.955 Automatic Execution
 12:50:01 - 10-Jul-26
Unknown* 9 $41.955 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 200 $41.955 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 1 $41.955 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 3 $41.98 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 200 $41.98 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 1 $41.985 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 1 $41.985 Automatic Execution
 12:20:47 - 10-Jul-26
Unknown* 1 $41.985 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 1 $41.985 Automatic Execution
 12:20:26 - 10-Jul-26
Unknown* 1 $41.985 Automatic Execution
 12:20:14 - 10-Jul-26
Unknown* 1 $41.985 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 2 $41.985 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 1 $41.985 Automatic Execution
 12:19:13 - 10-Jul-26
Unknown* 1 $41.985 Automatic Execution
 12:19:02 - 10-Jul-26
Unknown* 1 $41.985 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 1 $41.985 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 84 $41.995 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 10 $41.995 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 10 $41.995 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 10 $41.995 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 168 $42.01 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $41.995 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $41.995 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $41.995 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $41.995 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 300 $42.015 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $41.995 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 357 $42.01 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $41.995 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $41.995 Automatic Execution
 10:17:27 - 10-Jul-26
Unknown* 10 $41.985 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 300 $42.015 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $41.995 Automatic Execution
 10:17:27 - 10-Jul-26
Unknown* 10 $41.985 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 4 $42.015 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 10 $41.995 Automatic Execution
 10:17:27 - 10-Jul-26
Unknown* 10 $41.985 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 3 $42.015 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 10 $41.995 Automatic Execution
 10:17:27 - 10-Jul-26
Unknown* 10 $41.985 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 4 $42.015 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 300 $41.995 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 20 $41.995 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 10 $41.985 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 1 $42.015 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 300 $41.995 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 400 $41.995 Automatic Execution
 10:17:19 - 10-Jul-26
Unknown* 10 $41.985 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 300 $42.01 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 40 $42.00 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 48 $41.995 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 10 $41.985 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 155 $41.975 Automatic Execution
 10:46:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84