| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $41.805 | Automatic Execution |
12:49:51 - 21-May-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 200 | $41.81 | Automatic Execution |
12:46:08 - 21-May-26 |
| Unknown* | 147 | $41.79 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 200 | $41.785 | Automatic Execution |
12:24:19 - 21-May-26 |
| Unknown* | 300 | $41.785 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 1 | $41.79 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 100 | $41.79 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 200 | $41.79 | Automatic Execution |
12:22:43 - 21-May-26 |
| Unknown* | 1 | $41.795 | Automatic Execution |
12:20:59 - 21-May-26 |
| Unknown* | 80 | $41.785 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 20 | $41.785 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 20 | $41.785 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 20 | $41.785 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $41.785 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 200 | $41.785 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 400 | $41.785 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 900 | $41.785 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 300 | $41.785 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 10 | $41.785 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 20 | $41.785 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 100 | $41.755 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 2 | $41.76 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 200 | $41.755 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 46 | $41.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $41.755 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 125 | $41.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 200 | $41.75 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 29 | $41.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $41.755 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 105 | $41.75 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 20 | $41.745 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:21:03 - 21-May-26 |
| Unknown* | 40 | $41.765 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 4 | $41.76 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 100 | $41.76 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 6 | $41.76 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 2 | $41.75 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 200 | $41.76 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 17 | $41.76 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $41.755 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $41.745 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 300 | $41.745 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $41.735 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 55 | $41.73 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 20 | $41.72 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 4 | $41.72 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 20 | $41.72 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 10 | $41.725 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 20 | $41.72 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 20 | $41.72 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 40 | $41.72 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 18 | $41.75 | Automatic Execution |
09:32:24 - 21-May-26 |