Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Cor (DFCF.US) Share Price

Price $42.35 on 03-04-2026 at 22:47:27
Change $0.11 0.26%
Buy $45.24
Sell $42.20
Last Trade: -
Day's Volume: 87,336
Last Close: $42.35
Open: $42.19
ISIN: US25434V8726
Day's Range $42.19 - $42.375
52wk Range: $40.69 - $43.265
Market Capitalisation: $N/A
VWAP: $42.30547
Shares in Issue: N/A

Dimensional Cor (DFCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Cor trades

Dimensional Cor (DFCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.19 42.375 42.19 42.35 87,336
2nd Apr 2026 (Thu) 42.19 42.375 42.19 42.35 87,336
1st Apr 2026 (Wed) 42.26 42.33 42.22 42.24 62,496
31st Mar 2026 (Tue) 42.19 42.295 42.149 42.22 33,878
30th Mar 2026 (Mon) 42.10 42.14 42.04 42.08 10,811
27th Mar 2026 (Fri) 41.76 41.88 41.76 41.85 51,556
26th Mar 2026 (Thu) 42.01 42.075 41.865 41.87 45,727
25th Mar 2026 (Wed) 42.16 42.20 42.105 42.16 20,900
24th Mar 2026 (Tue) 41.94 42.065 41.915 42.01 11,936
23rd Mar 2026 (Mon) 42.16 42.36 42.16 42.28 22,718
20th Mar 2026 (Fri) 42.315 42.325 42.08 42.09 1,145
19th Mar 2026 (Thu) 42.319 42.53 42.319 42.47 7,052
18th Mar 2026 (Wed) 42.53 42.60 42.425 42.44 13,366
17th Mar 2026 (Tue) 42.575 42.625 42.565 42.62 29,934
16th Mar 2026 (Mon) 42.49 42.515 42.43 42.48 36,110
13th Mar 2026 (Fri) 42.465 42.465 42.265 42.31 36,618
12th Mar 2026 (Thu) 42.455 42.485 42.31 42.36 25,592
11th Mar 2026 (Wed) 42.659 42.675 42.525 42.56 21,976
10th Mar 2026 (Tue) 42.88 42.91 42.77 42.78 13,929
9th Mar 2026 (Mon) 42.74 42.93 42.68 42.92 8,014
6th Mar 2026 (Fri) 42.685 42.885 42.685 42.78 7,041
5th Mar 2026 (Thu) 42.84 42.885 42.80 42.84 5,015
See more Dimensional Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered