| Price | $42.96 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $46.13 |
| Sell | $39.99 |
| Last Trade: | Unknown 100.00 at $42.965 |
| Day's Volume: | 59,834 |
| Last Close: | $42.97 |
| Open: | $42.94 |
| ISIN: | US25434V8726 |
| Day's Range | $42.91 - $42.97 |
| 52wk Range: | $41.06 - $43.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.93721 |
| Shares in Issue: | N/A |
Dimensional Cor (DFCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $42.965 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:51:12 - 19-Sep-25 |
