Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Cor (DFCF.US) Share Price

Price $42.77 on 06-02-2026 at 22:20:04
Change $0.03 0.07%
Buy $44.51
Sell $42.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 89.00 at $42.765
Day's Volume: 14,722
Last Close: $42.76
Open: $42.77
ISIN: US25434V8726
Day's Range $42.715 - $42.78
52wk Range: $41.06 - $43.50
Market Capitalisation: $N/A
VWAP: $42.74026
Shares in Issue: N/A

Dimensional Cor (DFCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89 $42.765 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 25 $42.77 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 25 $42.765 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 25 $42.765 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 10 $42.765 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $42.765 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 100 $42.765 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 390 $42.765 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 10 $42.765 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 55 $42.765 Automatic Execution
 15:47:34 - 06-Feb-26
See more Dimensional Cor trades

Dimensional Cor (DFCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.77 42.78 42.715 42.76 14,722
5th Feb 2026 (Thu) 42.635 42.76 42.635 42.74 16,501
4th Feb 2026 (Wed) 42.56 42.605 42.54 42.58 13,768
3rd Feb 2026 (Tue) 42.565 42.60 42.535 42.60 19,692
2nd Feb 2026 (Mon) 42.63 42.65 42.575 42.59 18,124
30th Jan 2026 (Fri) 42.62 42.675 42.615 42.63 4,497
29th Jan 2026 (Thu) 42.575 42.665 42.575 42.65 4,135
28th Jan 2026 (Wed) 42.62 42.635 42.565 42.65 14,475
27th Jan 2026 (Tue) 42.675 42.70 42.635 42.65 40,842
26th Jan 2026 (Mon) 42.69 42.70 42.665 42.67 19,371
23rd Jan 2026 (Fri) 42.60 42.63 42.555 42.63 26,849
22nd Jan 2026 (Thu) 42.545 42.615 42.53 42.60 64,100
21st Jan 2026 (Wed) 42.47 42.57 42.455 42.58 19,531
20th Jan 2026 (Tue) 42.465 42.535 42.465 42.47 12,875
19th Jan 2026 (Mon) 42.705 42.71 42.625 42.64 43,799
16th Jan 2026 (Fri) 42.705 42.71 42.625 42.64 43,799
15th Jan 2026 (Thu) 42.795 42.795 42.71 42.71 48,797
14th Jan 2026 (Wed) 42.74 42.795 42.725 42.78 27,091
13th Jan 2026 (Tue) 42.69 42.72 42.665 42.65 32,995
12th Jan 2026 (Mon) 42.645 42.695 42.64 42.65 16,461
9th Jan 2026 (Fri) 42.64 42.725 42.605 42.69 45,315
8th Jan 2026 (Thu) 42.59 42.62 42.585 42.60 45,639
7th Jan 2026 (Wed) 42.705 42.715 42.65 42.68 24,954
See more Dimensional Cor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered