Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Cor (DFCF.US) Share Price

Price $42.67 on 12-12-2025 at 22:20:03
Change $-0.13 -0.3%
Buy $45.85
Sell $42.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $42.66
Day's Volume: 35,993
Last Close: $42.66
Open: $42.695
ISIN: US25434V8726
Day's Range $42.65 - $42.695
52wk Range: $41.06 - $43.50
Market Capitalisation: $N/A
VWAP: $42.66907
Shares in Issue: N/A

Dimensional Cor (DFCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $42.66 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 20 $42.66 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 20 $42.66 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 20 $42.66 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 20 $42.66 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 20 $42.66 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 20 $42.66 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 40 $42.66 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 86 $42.66 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 200 $42.66 Automatic Execution
 15:45:46 - 12-Dec-25
See more Dimensional Cor trades

Dimensional Cor (DFCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.695 42.695 42.65 42.66 35,993
11th Dec 2025 (Thu) 42.895 42.905 42.795 42.80 103,039
10th Dec 2025 (Wed) 42.64 42.825 42.64 42.82 17,445
9th Dec 2025 (Tue) 42.755 42.78 42.655 42.66 37,997
8th Dec 2025 (Mon) 42.715 42.715 42.655 42.71 33,737
5th Dec 2025 (Fri) 42.835 42.84 42.745 42.79 43,956
4th Dec 2025 (Thu) 42.85 42.85 42.805 42.84 25,125
3rd Dec 2025 (Wed) 42.85 42.93 42.85 42.92 29,758
2nd Dec 2025 (Tue) 42.78 42.85 42.77 42.83 27,860
1st Dec 2025 (Mon) 42.77 42.795 42.765 42.78 23,636
28th Nov 2025 (Fri) 43.00 43.00 42.915 42.95 11,104
27th Nov 2025 (Thu) 42.915 43.02 42.885 43.02 43,226
26th Nov 2025 (Wed) 42.915 43.02 42.885 43.02 63,708
25th Nov 2025 (Tue) 42.91 42.98 42.90 42.95 22,363
24th Nov 2025 (Mon) 42.81 42.855 42.78 42.85 26,136
21st Nov 2025 (Fri) 42.715 42.745 42.675 42.74 34,313
20th Nov 2025 (Thu) 42.64 42.64 42.57 42.57 0
19th Nov 2025 (Wed) 42.64 42.645 42.555 42.57 9,994
18th Nov 2025 (Tue) 42.61 42.635 42.55 42.58 25,379
17th Nov 2025 (Mon) 42.735 42.785 42.73 42.73 22,489
14th Nov 2025 (Fri) 42.855 42.855 42.725 42.72 15,486
13th Nov 2025 (Thu) 42.835 42.865 42.78 42.79 35,474
See more Dimensional Cor price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered