Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Cal (DFCA.US) Share Price

Price $50.09 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $56.45
Sell $44.38
Last Trade: -
Day's Volume: 453
Last Close: $50.09
Open: $50.09
ISIN: US25434V6332
Day's Range $50.08 - $50.09
52wk Range: $48.95 - $50.75
Market Capitalisation: $N/A
VWAP: $50.08282
Shares in Issue: N/A

Dimensional Cal (DFCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Cal trades

Dimensional Cal (DFCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.09 50.09 50.08 50.09 453
9th Jul 2026 (Thu) 50.12 50.15 50.105 50.082 1,139
8th Jul 2026 (Wed) 50.08 50.08 50.05 50.0519 1,635
7th Jul 2026 (Tue) 50.11 50.12 50.11 50.12 100
6th Jul 2026 (Mon) 50.18 50.22 50.18 50.19 1,033
3rd Jul 2026 (Fri) 50.18 50.205 50.18 50.205 0
2nd Jul 2026 (Thu) 50.18 50.21 50.18 50.205 0
1st Jul 2026 (Wed) 50.14 50.19 50.14 50.18 2,785
30th Jun 2026 (Tue) 50.17 50.18 50.17 50.18 60
29th Jun 2026 (Mon) 50.135 50.18 50.115 50.17 2,631
26th Jun 2026 (Fri) 50.11 50.13 50.11 50.13 0
25th Jun 2026 (Thu) 50.11 50.11 50.11 50.105 12
24th Jun 2026 (Wed) 50.03 50.08 50.03 50.08 0
23rd Jun 2026 (Tue) 50.03 50.03 50.02 50.0269 500
22nd Jun 2026 (Mon) 50.18 50.18 50.13 50.1669 5,095
19th Jun 2026 (Fri) 50.20 50.22 50.195 50.2089 2,527
18th Jun 2026 (Thu) 50.20 50.22 50.195 50.2089 2,527
17th Jun 2026 (Wed) 50.07 50.11 50.07 50.0841 4,900
16th Jun 2026 (Tue) 50.09 50.14 50.09 50.12 100
15th Jun 2026 (Mon) 50.12 50.14 50.06 50.13 1,501
12th Jun 2026 (Fri) 50.10 50.115 50.10 50.10 1,000
11th Jun 2026 (Thu) 50.13 50.17 50.12 50.15 126
See more Dimensional Cal price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered