| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.72 | 49.75 | 49.70 | 49.75 | 6,031 |
| 19th May 2026 (Tue) | 49.695 | 49.71 | 49.65 | 49.70 | 3,120 |
| 18th May 2026 (Mon) | 49.84 | 49.87 | 49.84 | 49.855 | 3,808 |
| 15th May 2026 (Fri) | 49.82 | 49.86 | 49.81 | 49.84 | 398 |
| 14th May 2026 (Thu) | 50.02 | 50.02 | 49.98 | 49.98 | 520 |
| 13th May 2026 (Wed) | 49.99 | 50.02 | 49.98 | 49.99 | 2,455 |
| 12th May 2026 (Tue) | 50.04 | 50.05 | 49.96 | 50.03 | 3,130 |
| 11th May 2026 (Mon) | 50.09 | 50.09 | 50.07 | 50.07 | 1,258 |
| 8th May 2026 (Fri) | 50.09 | 50.10 | 50.09 | 50.095 | 908 |
| 7th May 2026 (Thu) | 50.095 | 50.095 | 50.07 | 50.08 | 1,800 |
| 6th May 2026 (Wed) | 50.13 | 50.13 | 50.11 | 50.10 | 2,061 |
| 5th May 2026 (Tue) | 50.04 | 50.08 | 50.04 | 50.08 | 6,701 |
| 4th May 2026 (Mon) | 50.00 | 50.00 | 49.95 | 49.99 | 900 |
| 1st May 2026 (Fri) | 50.065 | 50.08 | 50.05 | 50.0404 | 2,399 |
| 30th Apr 2026 (Thu) | 50.01 | 50.05 | 50.01 | 50.057 | 5,566 |
| 29th Apr 2026 (Wed) | 50.03 | 50.03 | 50.02 | 50.03 | 380 |
| 28th Apr 2026 (Tue) | 50.10 | 50.17 | 50.09 | 50.14 | 10,550 |
| 27th Apr 2026 (Mon) | 50.17 | 50.17 | 50.12 | 50.1292 | 2,486 |
| 24th Apr 2026 (Fri) | 50.15 | 50.15 | 50.14 | 50.145 | 778 |
| 23rd Apr 2026 (Thu) | 50.16 | 50.16 | 50.09 | 50.1099 | 577 |
| 22nd Apr 2026 (Wed) | 50.17 | 50.17 | 50.11 | 50.1351 | 976 |
| 21st Apr 2026 (Tue) | 50.12 | 50.17 | 50.12 | 50.0995 | 20 |
| 20th Apr 2026 (Mon) | 50.23 | 50.23 | 50.23 | 50.2281 | 217 |
| 17th Apr 2026 (Fri) | 50.23 | 50.23 | 50.22 | 50.22 | 240 |
| 16th Apr 2026 (Thu) | 50.12 | 50.13 | 50.12 | 50.12 | 1,879 |
| 15th Apr 2026 (Wed) | 50.15 | 50.15 | 50.07 | 50.0809 | 3,665 |
| 14th Apr 2026 (Tue) | 50.14 | 50.19 | 50.11 | 50.14 | 1,800 |
| 13th Apr 2026 (Mon) | 50.16 | 50.19 | 50.15 | 50.1923 | 605 |
| 10th Apr 2026 (Fri) | 50.18 | 50.18 | 50.145 | 50.1455 | 1,989 |
| 9th Apr 2026 (Thu) | 50.16 | 50.18 | 50.145 | 50.19 | 2,306 |
| 8th Apr 2026 (Wed) | 50.17 | 50.18 | 50.09 | 50.125 | 3,273 |
| 7th Apr 2026 (Tue) | 49.98 | 50.02 | 49.98 | 50.01 | 718 |
| 6th Apr 2026 (Mon) | 49.99 | 50.08 | 49.965 | 49.98 | 7,906 |
| 3rd Apr 2026 (Fri) | 49.94 | 49.98 | 49.93 | 49.98 | 383 |
| 2nd Apr 2026 (Thu) | 49.94 | 49.98 | 49.93 | 49.98 | 383 |
| 1st Apr 2026 (Wed) | 49.95 | 49.965 | 49.91 | 49.915 | 1,162 |
| 31st Mar 2026 (Tue) | 49.83 | 49.88 | 49.83 | 49.85 | 0 |
| 30th Mar 2026 (Mon) | 49.77 | 49.82 | 49.73 | 49.787 | 0 |
| 27th Mar 2026 (Fri) | 49.66 | 49.71 | 49.64 | 49.715 | 327 |
| 26th Mar 2026 (Thu) | 49.72 | 49.72 | 49.67 | 49.72 | 204 |
| 25th Mar 2026 (Wed) | 49.785 | 49.785 | 49.77 | 49.8089 | 100 |
| 24th Mar 2026 (Tue) | 49.88 | 49.88 | 49.75 | 49.72 | 2,310 |
| 23rd Mar 2026 (Mon) | 50.08 | 50.08 | 49.97 | 50.0436 | 100 |