| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.09 | 50.09 | 50.08 | 50.09 | 453 |
| 9th Jul 2026 (Thu) | 50.12 | 50.15 | 50.105 | 50.082 | 1,139 |
| 8th Jul 2026 (Wed) | 50.08 | 50.08 | 50.05 | 50.0519 | 1,635 |
| 7th Jul 2026 (Tue) | 50.11 | 50.12 | 50.11 | 50.12 | 100 |
| 6th Jul 2026 (Mon) | 50.18 | 50.22 | 50.18 | 50.19 | 1,033 |
| 3rd Jul 2026 (Fri) | 50.18 | 50.205 | 50.18 | 50.205 | 0 |
| 2nd Jul 2026 (Thu) | 50.18 | 50.21 | 50.18 | 50.205 | 0 |
| 1st Jul 2026 (Wed) | 50.14 | 50.19 | 50.14 | 50.18 | 2,785 |
| 30th Jun 2026 (Tue) | 50.17 | 50.18 | 50.17 | 50.18 | 60 |
| 29th Jun 2026 (Mon) | 50.135 | 50.18 | 50.115 | 50.17 | 2,631 |
| 26th Jun 2026 (Fri) | 50.11 | 50.13 | 50.11 | 50.13 | 0 |
| 25th Jun 2026 (Thu) | 50.11 | 50.11 | 50.11 | 50.105 | 12 |
| 24th Jun 2026 (Wed) | 50.03 | 50.08 | 50.03 | 50.08 | 0 |
| 23rd Jun 2026 (Tue) | 50.03 | 50.03 | 50.02 | 50.0269 | 500 |
| 22nd Jun 2026 (Mon) | 50.18 | 50.18 | 50.13 | 50.1669 | 5,095 |
| 19th Jun 2026 (Fri) | 50.20 | 50.22 | 50.195 | 50.2089 | 2,527 |
| 18th Jun 2026 (Thu) | 50.20 | 50.22 | 50.195 | 50.2089 | 2,527 |
| 17th Jun 2026 (Wed) | 50.07 | 50.11 | 50.07 | 50.0841 | 4,900 |
| 16th Jun 2026 (Tue) | 50.09 | 50.14 | 50.09 | 50.12 | 100 |
| 15th Jun 2026 (Mon) | 50.12 | 50.14 | 50.06 | 50.13 | 1,501 |
| 12th Jun 2026 (Fri) | 50.10 | 50.115 | 50.10 | 50.10 | 1,000 |
| 11th Jun 2026 (Thu) | 50.13 | 50.17 | 50.12 | 50.15 | 126 |
| 10th Jun 2026 (Wed) | 50.14 | 50.14 | 50.12 | 50.145 | 0 |
| 9th Jun 2026 (Tue) | 50.15 | 50.16 | 50.13 | 50.16 | 200 |
| 8th Jun 2026 (Mon) | 50.15 | 50.16 | 50.14 | 50.1382 | 20 |
| 5th Jun 2026 (Fri) | 50.15 | 50.15 | 50.15 | 50.1561 | 0 |
| 4th Jun 2026 (Thu) | 50.17 | 50.17 | 50.17 | 50.165 | 725 |
| 3rd Jun 2026 (Wed) | 50.13 | 50.15 | 50.13 | 50.15 | 1,195 |
| 2nd Jun 2026 (Tue) | 50.15 | 50.16 | 50.15 | 50.1641 | 262 |
| 1st Jun 2026 (Mon) | 50.09 | 50.09 | 50.09 | 50.11 | 293 |
| 29th May 2026 (Fri) | 50.07 | 50.08 | 50.05 | 50.0503 | 3,096 |
| 28th May 2026 (Thu) | 49.95 | 49.96 | 49.95 | 49.97 | 285 |
| 27th May 2026 (Wed) | 49.90 | 49.96 | 49.90 | 49.92 | 1,684 |
| 26th May 2026 (Tue) | 49.87 | 49.91 | 49.865 | 49.89 | 4,542 |
| 25th May 2026 (Mon) | 49.755 | 49.755 | 49.75 | 49.7499 | 100 |
| 22nd May 2026 (Fri) | 49.755 | 49.755 | 49.75 | 49.7499 | 100 |
| 21st May 2026 (Thu) | 49.70 | 49.73 | 49.69 | 49.735 | 1,042 |
| 20th May 2026 (Wed) | 49.72 | 49.75 | 49.70 | 49.75 | 6,031 |
| 19th May 2026 (Tue) | 49.695 | 49.71 | 49.65 | 49.70 | 3,120 |
| 18th May 2026 (Mon) | 49.84 | 49.87 | 49.84 | 49.855 | 3,808 |
| 15th May 2026 (Fri) | 49.82 | 49.86 | 49.81 | 49.84 | 398 |
| 14th May 2026 (Thu) | 50.02 | 50.02 | 49.98 | 49.98 | 520 |
| 13th May 2026 (Wed) | 49.99 | 50.02 | 49.98 | 49.99 | 2,455 |
| 12th May 2026 (Tue) | 50.04 | 50.05 | 49.96 | 50.03 | 3,130 |
| 11th May 2026 (Mon) | 50.09 | 50.09 | 50.07 | 50.07 | 1,258 |