| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.57 | 47.66 | 47.425 | 47.57 | 52,958 |
| 25th Sep 2026 (Fri) | 47.83 | 47.83 | 47.64 | 47.68 | 6,886 |
| 24th Sep 2026 (Thu) | 48.14 | 48.14 | 47.84 | 47.90 | 665 |
| 23rd Sep 2026 (Wed) | 48.28 | 48.28 | 48.03 | 48.14 | 8,049 |
| 22nd Sep 2026 (Tue) | 48.375 | 48.40 | 48.30 | 48.34 | 1,296 |
| 21st Sep 2026 (Mon) | 48.54 | 48.56 | 48.47 | 48.55 | 543 |
| 18th Sep 2026 (Fri) | 48.55 | 48.56 | 48.50 | 48.50 | 7,225 |
| 17th Sep 2026 (Thu) | 48.665 | 48.665 | 48.57 | 48.63 | 3,414 |
| 16th Sep 2026 (Wed) | 48.65 | 48.67 | 48.53 | 48.58 | 0 |
| 15th Sep 2026 (Tue) | 48.70 | 48.715 | 48.57 | 48.56 | 6,768 |
| 14th Sep 2026 (Mon) | 48.74 | 48.80 | 48.73 | 48.76 | 4,891 |
| 11th Sep 2026 (Fri) | 48.72 | 48.83 | 48.72 | 48.80 | 7,903 |
| 10th Sep 2026 (Thu) | 48.73 | 48.75 | 48.66 | 48.71 | 5,080 |
| 9th Sep 2026 (Wed) | 49.09 | 49.09 | 48.92 | 48.935 | 1,900 |
| 8th Sep 2026 (Tue) | 49.08 | 49.08 | 49.00 | 49.05 | 3,100 |
| 7th Sep 2026 (Mon) | 49.10 | 49.11 | 49.04 | 49.02 | 3,310 |
| 4th Sep 2026 (Fri) | 49.10 | 49.11 | 49.04 | 49.02 | 3,310 |
| 3rd Sep 2026 (Thu) | 49.17 | 49.18 | 49.02 | 49.06 | 3,829 |
| 2nd Sep 2026 (Wed) | 49.16 | 49.18 | 49.115 | 49.13 | 3,600 |
| 1st Sep 2026 (Tue) | 49.11 | 49.12 | 49.06 | 49.115 | 1,953 |
| 31st Aug 2026 (Mon) | 49.27 | 49.29 | 49.25 | 49.25 | 1,416 |
| 28th Aug 2026 (Fri) | 49.36 | 49.41 | 49.35 | 49.35 | 1,805 |
| 27th Aug 2026 (Thu) | 49.45 | 49.46 | 49.45 | 49.38 | 807 |
| 26th Aug 2026 (Wed) | 49.48 | 49.48 | 49.47 | 49.47 | 0 |
| 25th Aug 2026 (Tue) | 49.48 | 49.525 | 49.48 | 49.525 | 804 |
| 24th Aug 2026 (Mon) | 49.45 | 49.50 | 49.45 | 49.505 | 821 |
| 21st Aug 2026 (Fri) | 49.475 | 49.48 | 49.47 | 49.44 | 2,937 |
| 20th Aug 2026 (Thu) | 49.57 | 49.57 | 49.52 | 49.53 | 875 |
| 19th Aug 2026 (Wed) | 49.58 | 49.59 | 49.56 | 49.56 | 1,136 |
| 18th Aug 2026 (Tue) | 49.485 | 49.485 | 49.48 | 49.47 | 1,022 |
| 17th Aug 2026 (Mon) | 49.72 | 49.72 | 49.67 | 49.67 | 631 |
| 14th Aug 2026 (Fri) | 49.78 | 49.82 | 49.78 | 49.75 | 503 |
| 13th Aug 2026 (Thu) | 49.84 | 49.84 | 49.81 | 49.82 | 3,509 |
| 12th Aug 2026 (Wed) | 49.78 | 49.78 | 49.72 | 49.72 | 1,783 |
| 11th Aug 2026 (Tue) | 49.77 | 49.77 | 49.77 | 49.765 | 282 |
| 10th Aug 2026 (Mon) | 49.74 | 49.74 | 49.73 | 49.7605 | 1,267 |
| 7th Aug 2026 (Fri) | 49.70 | 49.72 | 49.70 | 49.735 | 200 |
| 6th Aug 2026 (Thu) | 49.63 | 49.63 | 49.61 | 49.61 | 474 |
| 5th Aug 2026 (Wed) | 49.62 | 49.63 | 49.62 | 49.64 | 0 |
| 4th Aug 2026 (Tue) | 49.61 | 49.62 | 49.58 | 49.5994 | 0 |
| 3rd Aug 2026 (Mon) | 49.52 | 49.55 | 49.51 | 49.5312 | 675 |
| 31st Jul 2026 (Fri) | 49.515 | 49.52 | 49.515 | 49.52 | 0 |
| 30th Jul 2026 (Thu) | 49.515 | 49.55 | 49.515 | 49.555 | 0 |
| 29th Jul 2026 (Wed) | 49.665 | 49.67 | 49.64 | 49.6303 | 200 |