| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $47.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $47.495 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $47.495 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 300 | $47.52 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 300 | $47.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 200 | $47.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 300 | $47.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 200 | $47.52 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 300 | $47.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 300 | $47.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 300 | $47.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 300 | $47.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 200 | $47.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 200 | $47.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 200 | $47.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 137 | $47.52 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 300 | $47.505 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 163 | $47.52 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 200 | $47.495 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 200 | $47.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 300 | $47.50 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 300 | $47.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 300 | $47.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 200 | $47.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 200 | $47.50 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 300 | $47.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 300 | $47.50 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 300 | $47.50 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 86 | $47.49 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 12 | $47.475 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 11 | $47.465 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 70 | $47.46 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 2 | $47.43 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 200 | $47.44 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 200 | $47.43 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 300 | $47.43 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Unknown* | 300 | $47.43 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 46 | $47.43 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 54 | $47.43 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 46 | $47.43 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 200 | $47.425 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 46 | $47.43 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 200 | $47.425 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 100 | $47.425 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 88 | $47.44 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 200 | $47.44 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 200 | $47.435 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 200 | $47.44 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 200 | $47.435 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 6 | $47.44 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 64 | $47.44 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 200 | $47.445 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 300 | $47.445 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 100 | $47.445 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Unknown* | 69 | $47.445 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 100 | $47.445 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $47.435 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
10:16:50 - 28-Sep-26 |