Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Cal (DFCA.US) Share Price

Price $49.98 on 03-04-2026 at 22:47:27
Change $0.06 0.12%
Buy $52.92
Sell $49.75
Last Trade: -
Day's Volume: 383
Last Close: $49.98
Open: $49.94
ISIN: US25434V6332
Day's Range $49.93 - $49.98
52wk Range: $47.91 - $50.75
Market Capitalisation: $N/A
VWAP: $49.94914
Shares in Issue: N/A

Dimensional Cal (DFCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Cal trades

Dimensional Cal (DFCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.94 49.98 49.93 49.98 383
2nd Apr 2026 (Thu) 49.94 49.98 49.93 49.98 383
1st Apr 2026 (Wed) 49.95 49.965 49.91 49.915 1,162
31st Mar 2026 (Tue) 49.83 49.88 49.83 49.85 0
30th Mar 2026 (Mon) 49.77 49.82 49.73 49.787 0
27th Mar 2026 (Fri) 49.66 49.71 49.64 49.715 327
26th Mar 2026 (Thu) 49.72 49.72 49.67 49.72 204
25th Mar 2026 (Wed) 49.785 49.785 49.77 49.8089 100
24th Mar 2026 (Tue) 49.88 49.88 49.75 49.72 2,310
23rd Mar 2026 (Mon) 50.08 50.08 49.97 50.0436 100
20th Mar 2026 (Fri) 50.05 50.08 50.01 50.01 0
19th Mar 2026 (Thu) 50.22 50.22 50.20 50.201 300
18th Mar 2026 (Wed) 50.32 50.32 50.31 50.27 0
17th Mar 2026 (Tue) 50.33 50.33 50.33 50.3254 229
16th Mar 2026 (Mon) 50.35 50.35 50.28 50.2912 1,926
13th Mar 2026 (Fri) 50.28 50.29 50.28 50.295 366
12th Mar 2026 (Thu) 50.33 50.33 50.17 50.193 2,291
11th Mar 2026 (Wed) 50.41 50.41 50.3605 50.3605 0
10th Mar 2026 (Tue) 50.41 50.43 50.41 50.42 0
9th Mar 2026 (Mon) 50.46 50.46 50.46 50.445 0
6th Mar 2026 (Fri) 50.46 50.48 50.44 50.4753 0
5th Mar 2026 (Thu) 50.49 50.49 50.49 50.495 0
See more Dimensional Cal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered