Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Cal (DFCA.US) Share Price

Price $50.55 on 06-02-2026 at 22:20:04
Change $-0.02 -0.04%
Buy $56.71
Sell $47.40
Last Trade: -
Day's Volume: 24
Last Close: $50.55
Open: $50.545
ISIN: US25434V6332
Day's Range $50.545 - $50.55
52wk Range: $48.945 - $50.53
Market Capitalisation: $N/A
VWAP: $50.53
Shares in Issue: N/A

Dimensional Cal (DFCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Cal trades

Dimensional Cal (DFCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.545 50.55 50.545 50.55 24
5th Feb 2026 (Thu) 50.47 50.545 50.47 50.545 48
4th Feb 2026 (Wed) 50.47 50.49 50.465 50.465 300
3rd Feb 2026 (Tue) 50.445 50.46 50.445 50.46 271
2nd Feb 2026 (Mon) 50.40 50.445 50.40 50.445 200
30th Jan 2026 (Fri) 50.40 50.421 50.40 50.421 0
29th Jan 2026 (Thu) 50.40 50.40 50.40 50.395 0
28th Jan 2026 (Wed) 50.38 50.38 50.38 50.36 120
27th Jan 2026 (Tue) 50.37 50.375 50.37 50.36 1,413
26th Jan 2026 (Mon) 50.365 50.365 50.335 50.345 800
23rd Jan 2026 (Fri) 50.33 50.38 50.33 50.35 7,798
22nd Jan 2026 (Thu) 50.33 50.33 50.33 50.329 196
21st Jan 2026 (Wed) 50.27 50.32 50.27 50.32 200
20th Jan 2026 (Tue) 50.34 50.34 50.34 50.3395 290
19th Jan 2026 (Mon) 50.41 50.415 50.41 50.415 1,106
16th Jan 2026 (Fri) 50.41 50.415 50.41 50.415 1,106
15th Jan 2026 (Thu) 50.40 50.40 50.40 50.4001 17,209
14th Jan 2026 (Wed) 50.37 50.38 50.37 50.375 591
13th Jan 2026 (Tue) 50.34 50.35 50.34 50.33 434
12th Jan 2026 (Mon) 50.34 50.34 50.34 50.33 190
9th Jan 2026 (Fri) 50.30 50.32 50.30 50.31 961
8th Jan 2026 (Thu) 50.30 50.30 50.275 50.275 350
7th Jan 2026 (Wed) 50.23 50.28 50.22 50.245 1,202
See more Dimensional Cal price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered