Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Cal (DFCA.US) Share Price

Price $49.05 on 18-07-2025 at 21:20:03
Change $-0.07 -0.14%
Buy $49.07
Sell $49.05
Buy / Sell DFCA Shares
Last Trade: -
Day's Volume: 26
Last Close: $49.06
Open: $49.07
ISIN: US25434V6332
Day's Range $49.03 - $49.07
52wk Range: $48.98 - $49.32
Market Capitalisation: $N/A
VWAP: $49.03716
Shares in Issue: N/A

Dimensional Cal (DFCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Cal trades

Dimensional Cal (DFCA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.07 49.07 49.03 49.06 26
17th Jul 2025 (Thu) 49.10 49.14 49.09 49.12 3,972
16th Jul 2025 (Wed) 49.18 49.18 49.14 49.14 2,084
15th Jul 2025 (Tue) 49.19 49.20 49.17 49.17 3,058
14th Jul 2025 (Mon) 49.23 49.25 49.21 49.28 754
11th Jul 2025 (Fri) 49.25 49.27 49.22 49.244 2,612
10th Jul 2025 (Thu) 49.31 49.31 49.28 49.305 1,535
9th Jul 2025 (Wed) 49.29 49.31 49.27 49.30 2,185
8th Jul 2025 (Tue) 49.28 49.32 49.28 49.29 8,044
7th Jul 2025 (Mon) 49.30 49.31 49.30 49.30 1,099
4th Jul 2025 (Fri) 49.31 49.31 49.31 49.31 312
3rd Jul 2025 (Thu) 49.31 49.31 49.31 49.31 312
2nd Jul 2025 (Wed) 49.27 49.31 49.26 49.30 600
1st Jul 2025 (Tue) 49.29 49.31 49.28 49.29 2,701
30th Jun 2025 (Mon) 49.27 49.28 49.26 49.28 4,222
27th Jun 2025 (Fri) 49.23 49.24 49.21 49.225 656
26th Jun 2025 (Thu) 49.26 49.26 49.21 49.21 2,996
25th Jun 2025 (Wed) 49.19 49.19 49.15 49.175 4,768
24th Jun 2025 (Tue) 49.17 49.18 49.17 49.1785 600
23rd Jun 2025 (Mon) 49.30 49.30 49.30 49.30 5,100
20th Jun 2025 (Fri) 49.26 49.26 49.26 49.25 676
19th Jun 2025 (Thu) 49.25 49.25 49.22 49.17 2,817
See more Dimensional Cal price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered