| Price | $83.27 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.36 0.43% |
| Buy | $132.64 |
| Sell | $79.87 |
| Last Trade: | Buy 116.00 at $83.33 |
| Day's Volume: | 4,528 |
| Last Close: | $83.31 |
| Open: | $83.05 |
| ISIN: | US25434V6175 |
| Day's Range | $82.95 - $83.34 |
| 52wk Range: | $67.12 - $84.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.24389 |
| Shares in Issue: | N/A |
Dimensional Wor (DFAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | $83.33 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 26 | $83.30 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 113 | $83.33 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 20 | $83.33 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 108 | $83.28 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 100 | $83.30 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Buy* | 30 | $83.30 | Automatic Execution |
13:50:50 - 10-Jul-26 |
