| Price | $83.71 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.42 -0.5% |
| Buy | $86.00 |
| Sell | $77.35 |
| Last Trade: | Buy 1.00 at $83.71 |
| Day's Volume: | 5,398 |
| Last Close: | $83.56 |
| Open: | $83.67 |
| ISIN: | US25434V6175 |
| Day's Range | $83.42 - $83.70 |
| 52wk Range: | $70.22 - $86.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.66239 |
| Shares in Issue: | N/A |
Dimensional Wor (DFAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.71 | Ordinary |
17:21:11 - 28-Sep-26 |
| Buy* | 1 | $83.68 | Ordinary |
17:20:45 - 28-Sep-26 |
| Sell* | 1 | $83.79 | Ordinary |
17:20:45 - 28-Sep-26 |
| Buy* | 1 | $83.70 | Ordinary |
17:20:44 - 28-Sep-26 |
| Buy* | 1 | $83.70 | Ordinary |
17:20:44 - 28-Sep-26 |
| Sell* | 1 | $83.79 | Ordinary |
17:20:43 - 28-Sep-26 |
| Sell* | 1 | $83.79 | Ordinary |
17:20:42 - 28-Sep-26 |
| Sell* | 1 | $83.79 | Ordinary |
17:20:42 - 28-Sep-26 |
| Sell* | 1 | $83.79 | Ordinary |
17:20:41 - 28-Sep-26 |
| Buy* | 1 | $83.92 | Ordinary |
17:20:36 - 28-Sep-26 |
