| Price | $81.19 on 21-05-2026 at 17:34:13 |
|---|---|
| Change | $-0.25 -0.31% |
| Buy | $81.51 |
| Sell | $81.43 |
| Last Trade: | Buy 100.00 at $81.11 |
| Day's Volume: | 2,468 |
| Last Close: | $81.44 |
| Open: | $80.90 |
| ISIN: | US25434V6175 |
| Day's Range | $80.90 - $81.28 |
| 52wk Range: | $63.00 - $82.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.0708 |
| Shares in Issue: | N/A |
Dimensional Wor (DFAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $81.11 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 40 | $81.12 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 100 | $81.17 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 86 | $81.18 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $81.16 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 94 | $81.13 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 200 | $80.92 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 200 | $80.92 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $80.92 | Automatic Execution |
09:47:43 - 21-May-26 |
