| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.05 | 83.34 | 82.95 | 83.31 | 4,528 |
| 9th Jul 2026 (Thu) | 82.76 | 83.02 | 82.68 | 82.91 | 2,212 |
| 8th Jul 2026 (Wed) | 81.79 | 82.31 | 81.79 | 82.31 | 2,080 |
| 7th Jul 2026 (Tue) | 82.94 | 82.94 | 82.545 | 82.70 | 1,023 |
| 6th Jul 2026 (Mon) | 83.22 | 83.845 | 83.15 | 83.54 | 12,949 |
| 3rd Jul 2026 (Fri) | 82.61 | 82.77 | 82.61 | 82.77 | 0 |
| 2nd Jul 2026 (Thu) | 82.61 | 82.77 | 82.34 | 82.77 | 811 |
| 1st Jul 2026 (Wed) | 82.45 | 83.07 | 82.45 | 82.52 | 6,970 |
| 30th Jun 2026 (Tue) | 82.62 | 82.94 | 82.61 | 82.79 | 674 |
| 29th Jun 2026 (Mon) | 81.64 | 82.47 | 81.64 | 82.46 | 3,541 |
| 26th Jun 2026 (Fri) | 81.59 | 82.24 | 81.59 | 82.23 | 621 |
| 25th Jun 2026 (Thu) | 82.33 | 82.41 | 81.92 | 82.10 | 323 |
| 24th Jun 2026 (Wed) | 81.99 | 82.19 | 81.52 | 81.77 | 337 |
| 23rd Jun 2026 (Tue) | 81.67 | 82.07 | 81.55 | 81.74 | 2,547 |
| 22nd Jun 2026 (Mon) | 83.32 | 83.47 | 83.25 | 83.35 | 3,056 |
| 19th Jun 2026 (Fri) | 83.33 | 83.39 | 83.17 | 83.30 | 2,165 |
| 18th Jun 2026 (Thu) | 83.33 | 83.39 | 83.17 | 83.30 | 2,165 |
| 17th Jun 2026 (Wed) | 83.72 | 83.72 | 82.44 | 82.52 | 672 |
| 16th Jun 2026 (Tue) | 84.05 | 84.05 | 83.43 | 83.46 | 795 |
| 15th Jun 2026 (Mon) | 83.98 | 84.04 | 83.71 | 83.81 | 2,984 |
| 12th Jun 2026 (Fri) | 82.49 | 82.93 | 82.34 | 82.80 | 3,975 |
| 11th Jun 2026 (Thu) | 81.02 | 82.32 | 80.97 | 82.33 | 10 |
| 10th Jun 2026 (Wed) | 81.38 | 81.84 | 80.54 | 80.55 | 399 |
| 9th Jun 2026 (Tue) | 82.70 | 82.70 | 80.83 | 81.79 | 363 |
| 8th Jun 2026 (Mon) | 82.09 | 82.09 | 81.61 | 81.63 | 2,950 |
| 5th Jun 2026 (Fri) | 82.85 | 82.85 | 81.34 | 81.24 | 247 |
| 4th Jun 2026 (Thu) | 83.20 | 83.66 | 83.20 | 83.57 | 874 |
| 3rd Jun 2026 (Wed) | 83.31 | 83.32 | 83.09 | 83.125 | 5,347 |
| 2nd Jun 2026 (Tue) | 83.48 | 83.73 | 83.48 | 83.71 | 565 |
| 1st Jun 2026 (Mon) | 82.96 | 83.45 | 82.96 | 83.32 | 4,564 |
| 29th May 2026 (Fri) | 83.27 | 83.96 | 83.11 | 83.34 | 8,150 |
| 28th May 2026 (Thu) | 82.49 | 83.15 | 82.49 | 83.12 | 3,000 |
| 27th May 2026 (Wed) | 82.72 | 82.88 | 82.72 | 82.82 | 2,247 |
| 26th May 2026 (Tue) | 82.78 | 82.94 | 82.78 | 82.92 | 1,862 |
| 25th May 2026 (Mon) | 82.00 | 82.18 | 81.90 | 82.02 | 2,150 |
| 22nd May 2026 (Fri) | 82.00 | 82.18 | 81.90 | 82.02 | 2,150 |
| 21st May 2026 (Thu) | 80.90 | 81.84 | 80.90 | 81.78 | 5,749 |
| 20th May 2026 (Wed) | 80.50 | 81.44 | 80.50 | 81.44 | 2,878 |
| 19th May 2026 (Tue) | 80.30 | 80.70 | 80.30 | 80.39 | 843 |
| 18th May 2026 (Mon) | 81.16 | 81.16 | 80.58 | 80.99 | 2,422 |
| 15th May 2026 (Fri) | 81.10 | 81.17 | 80.84 | 80.86 | 2,578 |
| 14th May 2026 (Thu) | 82.06 | 82.28 | 82.06 | 82.12 | 1,486 |
| 13th May 2026 (Wed) | 81.55 | 81.78 | 81.55 | 81.73 | 3,805 |
| 12th May 2026 (Tue) | 81.05 | 81.36 | 80.90 | 81.34 | 1,917 |
| 11th May 2026 (Mon) | 81.74 | 81.74 | 81.70 | 81.75 | 212 |