| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.67 | 83.70 | 83.42 | 83.56 | 5,398 |
| 25th Sep 2026 (Fri) | 84.005 | 84.20 | 83.64 | 84.13 | 11,201 |
| 24th Sep 2026 (Thu) | 83.52 | 83.71 | 83.285 | 83.65 | 3,796 |
| 23rd Sep 2026 (Wed) | 84.10 | 84.10 | 83.74 | 83.80 | 553 |
| 22nd Sep 2026 (Tue) | 84.725 | 84.76 | 84.53 | 84.62 | 9,359 |
| 21st Sep 2026 (Mon) | 84.38 | 84.90 | 84.38 | 84.80 | 363 |
| 18th Sep 2026 (Fri) | 83.68 | 83.82 | 83.59 | 83.88 | 303 |
| 17th Sep 2026 (Thu) | 84.26 | 84.26 | 84.07 | 84.07 | 3,418 |
| 16th Sep 2026 (Wed) | 83.91 | 84.08 | 83.58 | 83.22 | 726 |
| 15th Sep 2026 (Tue) | 83.70 | 83.76 | 83.59 | 83.70 | 2,131 |
| 14th Sep 2026 (Mon) | 84.00 | 84.24 | 83.83 | 84.04 | 1,132 |
| 11th Sep 2026 (Fri) | 84.77 | 84.77 | 84.54 | 84.64 | 3,464 |
| 10th Sep 2026 (Thu) | 83.93 | 84.32 | 83.88 | 83.91 | 508 |
| 9th Sep 2026 (Wed) | 84.995 | 84.995 | 84.58 | 84.61 | 5,024 |
| 8th Sep 2026 (Tue) | 85.36 | 85.39 | 85.05 | 85.13 | 6,966 |
| 7th Sep 2026 (Mon) | 85.41 | 85.71 | 85.41 | 85.64 | 12,164 |
| 4th Sep 2026 (Fri) | 85.41 | 85.71 | 85.41 | 85.64 | 12,164 |
| 3rd Sep 2026 (Thu) | 85.37 | 85.72 | 85.10 | 85.64 | 7,095 |
| 2nd Sep 2026 (Wed) | 84.55 | 84.91 | 84.55 | 84.90 | 1,408 |
| 1st Sep 2026 (Tue) | 84.65 | 84.75 | 84.29 | 84.34 | 10,699 |
| 31st Aug 2026 (Mon) | 85.05 | 85.05 | 84.77 | 84.95 | 3,343 |
| 28th Aug 2026 (Fri) | 85.90 | 85.90 | 85.20 | 85.29 | 2,183 |
| 27th Aug 2026 (Thu) | 85.44 | 85.62 | 85.35 | 85.62 | 3,202 |
| 26th Aug 2026 (Wed) | 85.40 | 85.50 | 85.28 | 85.39 | 8,351 |
| 25th Aug 2026 (Tue) | 85.34 | 85.34 | 85.25 | 85.37 | 4,578 |
| 24th Aug 2026 (Mon) | 85.00 | 85.07 | 84.92 | 85.02 | 7,508 |
| 21st Aug 2026 (Fri) | 85.22 | 85.46 | 85.22 | 85.33 | 7,391 |
| 20th Aug 2026 (Thu) | 85.12 | 85.15 | 84.87 | 84.88 | 4,539 |
| 19th Aug 2026 (Wed) | 85.52 | 85.69 | 85.35 | 85.38 | 7,479 |
| 18th Aug 2026 (Tue) | 85.48 | 85.48 | 85.08 | 85.02 | 2,426 |
| 17th Aug 2026 (Mon) | 86.22 | 86.22 | 85.91 | 85.90 | 3,050 |
| 14th Aug 2026 (Fri) | 86.20 | 86.20 | 85.99 | 86.13 | 6,446 |
| 13th Aug 2026 (Thu) | 86.04 | 86.12 | 85.99 | 86.10 | 3,869 |
| 12th Aug 2026 (Wed) | 85.67 | 85.77 | 85.67 | 85.73 | 612 |
| 11th Aug 2026 (Tue) | 85.67 | 85.67 | 85.42 | 85.41 | 529 |
| 10th Aug 2026 (Mon) | 85.45 | 85.45 | 85.45 | 85.44 | 143 |
| 7th Aug 2026 (Fri) | 85.41 | 85.53 | 85.41 | 85.58 | 743 |
| 6th Aug 2026 (Thu) | 85.25 | 85.25 | 84.94 | 84.98 | 1,115 |
| 5th Aug 2026 (Wed) | 85.64 | 85.64 | 85.10 | 85.03 | 3,255 |
| 4th Aug 2026 (Tue) | 84.26 | 85.33 | 84.25 | 85.26 | 1,821 |
| 3rd Aug 2026 (Mon) | 83.34 | 84.10 | 83.24 | 84.10 | 6,048 |
| 31st Jul 2026 (Fri) | 82.39 | 83.09 | 82.39 | 82.94 | 956 |
| 30th Jul 2026 (Thu) | 82.29 | 82.78 | 82.02 | 82.76 | 779 |
| 29th Jul 2026 (Wed) | 82.67 | 82.67 | 81.49 | 81.547 | 3,261 |