| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.50 | 81.44 | 80.50 | 81.44 | 2,878 |
| 19th May 2026 (Tue) | 80.30 | 80.70 | 80.30 | 80.39 | 843 |
| 18th May 2026 (Mon) | 81.16 | 81.16 | 80.58 | 80.99 | 2,422 |
| 15th May 2026 (Fri) | 81.10 | 81.17 | 80.84 | 80.86 | 2,578 |
| 14th May 2026 (Thu) | 82.06 | 82.28 | 82.06 | 82.12 | 1,486 |
| 13th May 2026 (Wed) | 81.55 | 81.78 | 81.55 | 81.73 | 3,805 |
| 12th May 2026 (Tue) | 81.05 | 81.36 | 80.90 | 81.34 | 1,917 |
| 11th May 2026 (Mon) | 81.74 | 81.74 | 81.70 | 81.75 | 212 |
| 8th May 2026 (Fri) | 81.63 | 81.72 | 81.555 | 81.71 | 2,916 |
| 7th May 2026 (Thu) | 81.61 | 81.61 | 81.00 | 81.40 | 0 |
| 6th May 2026 (Wed) | 81.51 | 81.80 | 81.51 | 81.77 | 738 |
| 5th May 2026 (Tue) | 80.21 | 80.64 | 80.21 | 80.66 | 13,227 |
| 4th May 2026 (Mon) | 80.05 | 80.19 | 79.48 | 79.65 | 3,259 |
| 1st May 2026 (Fri) | 80.26 | 80.56 | 80.12 | 80.12 | 1,328 |
| 30th Apr 2026 (Thu) | 79.25 | 80.18 | 79.25 | 80.09 | 1,608 |
| 29th Apr 2026 (Wed) | 79.20 | 79.20 | 78.75 | 78.98 | 4,217 |
| 28th Apr 2026 (Tue) | 79.39 | 79.39 | 79.00 | 79.28 | 4,629 |
| 27th Apr 2026 (Mon) | 79.60 | 79.71 | 79.52 | 79.55 | 1,610 |
| 24th Apr 2026 (Fri) | 79.34 | 79.66 | 79.34 | 79.61 | 2,287 |
| 23rd Apr 2026 (Thu) | 79.51 | 79.54 | 78.96 | 79.1745 | 1,032 |
| 22nd Apr 2026 (Wed) | 79.57 | 79.57 | 79.33 | 79.54 | 1,788 |
| 21st Apr 2026 (Tue) | 79.96 | 79.96 | 78.98 | 79.02 | 1,144 |
| 20th Apr 2026 (Mon) | 79.69 | 79.79 | 79.68 | 79.79 | 1,539 |
| 17th Apr 2026 (Fri) | 79.65 | 80.21 | 79.65 | 79.85 | 4,829 |
| 16th Apr 2026 (Thu) | 78.64 | 78.90 | 78.58 | 78.93 | 6,585 |
| 15th Apr 2026 (Wed) | 78.43 | 78.61 | 78.43 | 78.61 | 514 |
| 14th Apr 2026 (Tue) | 78.14 | 78.51 | 78.14 | 78.54 | 5,638 |
| 13th Apr 2026 (Mon) | 77.01 | 77.53 | 76.97 | 77.69 | 4,044 |
| 10th Apr 2026 (Fri) | 77.67 | 77.67 | 76.99 | 77.06 | 717 |
| 9th Apr 2026 (Thu) | 76.72 | 77.21 | 76.56 | 77.15 | 13,113 |
| 8th Apr 2026 (Wed) | 76.88 | 76.89 | 76.52 | 76.89 | 1,222 |
| 7th Apr 2026 (Tue) | 73.86 | 74.63 | 73.86 | 74.60 | 4,671 |
| 6th Apr 2026 (Mon) | 74.43 | 74.74 | 74.41 | 74.76 | 6,669 |
| 3rd Apr 2026 (Fri) | 73.31 | 74.48 | 73.31 | 74.27 | 6,391 |
| 2nd Apr 2026 (Thu) | 73.31 | 74.48 | 73.31 | 74.27 | 6,391 |
| 1st Apr 2026 (Wed) | 74.33 | 74.70 | 74.25 | 74.30 | 494 |
| 31st Mar 2026 (Tue) | 72.695 | 73.72 | 72.32 | 73.78 | 1,972 |
| 30th Mar 2026 (Mon) | 72.21 | 72.21 | 71.64 | 71.65 | 948 |
| 27th Mar 2026 (Fri) | 72.61 | 72.61 | 71.81 | 71.97 | 1,350 |
| 26th Mar 2026 (Thu) | 73.48 | 73.78 | 72.87 | 72.87 | 2,401 |
| 25th Mar 2026 (Wed) | 74.45 | 74.45 | 73.76 | 74.15 | 1,493 |
| 24th Mar 2026 (Tue) | 73.00 | 73.87 | 73.00 | 73.495 | 1,307 |
| 23rd Mar 2026 (Mon) | 74.11 | 74.50 | 73.66 | 73.75 | 3,292 |