| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $81.77 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 136 | $81.77 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $81.11 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 40 | $81.12 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 100 | $81.17 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 86 | $81.18 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $81.16 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 94 | $81.13 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 200 | $80.92 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 200 | $80.92 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $80.92 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $80.92 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 200 | $80.92 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $80.92 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $80.92 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 25 | $80.72 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 25 | $80.715 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 25 | $80.715 | Automatic Execution |
09:32:31 - 21-May-26 |