| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.71 | Ordinary |
17:21:11 - 28-Sep-26 |
| Buy* | 1 | $83.68 | Ordinary |
17:20:45 - 28-Sep-26 |
| Sell* | 1 | $83.79 | Ordinary |
17:20:45 - 28-Sep-26 |
| Buy* | 1 | $83.70 | Ordinary |
17:20:44 - 28-Sep-26 |
| Buy* | 1 | $83.70 | Ordinary |
17:20:44 - 28-Sep-26 |
| Sell* | 1 | $83.79 | Ordinary |
17:20:43 - 28-Sep-26 |
| Sell* | 1 | $83.79 | Ordinary |
17:20:42 - 28-Sep-26 |
| Sell* | 1 | $83.79 | Ordinary |
17:20:42 - 28-Sep-26 |
| Sell* | 1 | $83.79 | Ordinary |
17:20:41 - 28-Sep-26 |
| Buy* | 1 | $83.92 | Ordinary |
17:20:36 - 28-Sep-26 |
| Buy* | 1 | $83.76 | Ordinary |
17:20:34 - 28-Sep-26 |
| Sell* | 1 | $83.99 | Ordinary |
17:20:34 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Ordinary |
17:20:29 - 28-Sep-26 |
| Buy* | 2,996 | $83.70 | Ordinary |
17:19:12 - 28-Sep-26 |
| Buy* | 4 | $82.00 | Ordinary |
17:16:47 - 28-Sep-26 |
| Sell* | 3 | $82.29 | Ordinary |
17:16:47 - 28-Sep-26 |
| Sell* | 7 | $82.30 | Ordinary |
17:16:47 - 28-Sep-26 |
| Sell* | 7 | $82.30 | Ordinary |
17:16:46 - 28-Sep-26 |
| Sell* | 7 | $82.30 | Ordinary |
17:16:45 - 28-Sep-26 |
| Sell* | 7 | $82.30 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 1 | $82.30 | Ordinary |
17:16:42 - 28-Sep-26 |
| Sell* | 1 | $82.30 | Ordinary |
17:16:42 - 28-Sep-26 |
| Sell* | 1 | $82.30 | Ordinary |
17:16:41 - 28-Sep-26 |
| Buy* | 240 | $83.58 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 12 | $83.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 800 | $83.61 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 241 | $83.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 382 | $83.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 37 | $83.385 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $83.33 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 1 | $84.30 | Ordinary |
05:58:52 - 28-Sep-26 |
| Sell* | 1 | $84.45 | Ordinary |
05:58:09 - 28-Sep-26 |
| Buy* | 297 | $84.13 | Ordinary |
04:16:34 - 28-Sep-26 |
| Buy* | 300 | $84.13 | Ordinary |
04:13:52 - 28-Sep-26 |